10420 標指摩通五三沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.030 | 1,630,000 | 25.202 | 350,000 | 0.030 | 610,000 | 0.030 | |
| 03/01/2025 | 0.037 | 1,130,000 | 24.680 | 1,130,000 | 0.037 | |||
| 02/01/2025 | 0.034 | 6,870,000 | 24.209 | 6,260,000 | 0.034 | 610,000 | 0.034 | |
| 31/12/2024 | 0.037 | 30,000 | 25.094 | 30,000 | 0.037 | |||
| 30/12/2024 | 0.034 | 390,000 | 25.650 | 390,000 | 0.034 | |||
| 27/12/2024 | 0.032 | 6,860,000 | 26.100 | 20,000 | 0.030 | 6,760,000 | 0.032 | |
| 24/12/2024 | 0.037 | 410,000 | 25.504 | 100,000 | 0.037 | 60,000 | 0.038 | |
| 23/12/2024 | 0.044 | 1,370,000 | 25.837 | 100,000 | 0.044 | 1,120,000 | 0.045 | |
| 20/12/2024 | 0.071 | 1,160,000 | 28.476 | 510,000 | 0.071 | 650,000 | 0.072 | |
| 19/12/2024 | 0.065 | 1,020,000 | 27.545 | 610,000 | 0.065 | 410,000 | 0.066 | |
| 18/12/2024 | 0.035 | 40,000 | 25.784 | 30,000 | 0.035 | |||
| 17/12/2024 | 0.034 | 160,000 | 25.894 | 160,000 | 0.034 | |||
| 16/12/2024 | 0.034 | 1,690,000 | 25.353 | 1,660,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 1,720,000 | 25.003 | 200,000 | 0.034 | 1,500,000 | 0.034 | |
| 12/12/2024 | 0.033 | 70,000 | 25.265 | 70,000 | 0.033 | |||
| 11/12/2024 | 0.035 | 90,000 | 24.687 | 90,000 | 0.035 | |||
| 10/12/2024 | 0.036 | 190,000 | 25.091 | 190,000 | 0.036 | |||
| 09/12/2024 | 0.032 | 10,000 | 24.821 | 10,000 | 0.032 | |||
| 06/12/2024 | 0.034 | 500,000 | 24.644 | 500,000 | 0.034 | |||
| 05/12/2024 | 0.035 | 670,000 | 24.928 | 670,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
