• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
66088 恒指國君九三熊９ (R 熊證)
即時 按盤價 跌0.012 -0.041 (-77.358%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛Ａ0.850+0.010+1.190%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛Ｘ0.830+0.020+2.469%17,321.00017,421.00029/09/2026
50016恒指匯豐七八牛Ａ0.860+0.050+6.173%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛Ｂ0.880+0.040+4.762%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.485+0.025+5.435%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.510+0.020+4.082%15,400.00015,500.00029/10/2026
50050恒指法興七七牛８0.840+0.020+2.439%17,322.00017,422.00029/07/2027
50051恒指法興七七牛９0.850+0.020+2.410%17,228.00017,328.00029/07/2027
50052恒指法興七七牛Ａ0.860+0.020+2.381%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.960+0.030+3.226%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛Ｍ0.860+0.040+4.878%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛Ｐ0.520+0.010+1.961%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.970+0.030+3.191%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.990+0.050+5.319%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ1.000+0.040+4.167%15,800.00015,900.00029/10/2026
50086恒指瑞銀七八牛Ｑ0.850+0.040+4.938%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.840+0.040+5.000%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.440+0.020+4.762%17,000.00017,100.00029/09/2027
50114恒指瑞銀六甲牛Ｗ0.500+0.025+5.263%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛Ｎ0.850+0.050+6.250%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛Ｏ0.830+0.040+5.063%17,450.00017,550.00029/09/2026
50131恒指匯豐七八牛Ｄ0.440+0.025+6.024%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛Ｅ0.810+0.040+5.195%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛Ｏ0.800+0.010+1.266%17,572.00017,672.00029/09/2026
50136恒指華泰六九牛Ｓ0.820+0.020+2.500%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛Ｆ0.8400.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛Ｇ0.8800.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛Ｐ1.000+0.010+1.010%15,500.00015,600.00029/09/2026
50168恒指法興七九牛Ａ0.810+0.020+2.532%17,572.00017,672.00029/09/2027
50169恒指法興七九牛Ｂ0.830+0.030+3.750%17,468.00017,568.00029/09/2027
50170恒指法興七九牛Ｃ0.840+0.030+3.704%17,368.00017,468.00029/09/2027
50171恒指法興七八牛７0.850+0.030+3.659%17,268.00017,368.00030/08/2027
50196恒指匯豐六十牛Ｔ0.500+0.010+2.041%15,650.00015,750.00029/10/2026
50205恒指瑞銀七七牛Ｒ0.830+0.050+6.410%17,450.00017,550.00029/07/2027
50206恒指法興六九牛Ｅ1.010+0.030+3.061%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.770+0.040+5.479%17,800.00017,900.00030/08/2027
50272恒指華泰七八牛Ｂ0.790+0.030+3.947%17,700.00017,800.00030/08/2027
50276恒指信證七九牛Ｂ0.8000.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛Ｃ0.7700.0000.000%17,900.00018,000.00029/09/2027
50289恒指中銀六九牛Ｐ0.790+0.040+5.333%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Ｑ0.800+0.050+6.667%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛Ｖ0.490+0.020+4.255%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.730+0.040+5.797%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.780+0.040+5.405%17,913.00018,013.00029/09/2027
50385恒指瑞銀七九牛Ａ0.780+0.050+6.849%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛３0.425+0.025+6.250%17,400.00017,500.00027/11/2026
50400恒指法興七七牛Ｅ0.790+0.030+3.947%17,913.00018,013.00029/07/2027
50401恒指法興七九牛Ｄ0.790+0.020+2.597%17,808.00017,908.00029/09/2027
50402恒指法興七八牛８0.800+0.020+2.564%17,708.00017,808.00030/08/2027
50403恒指法興七八牛９0.810+0.030+3.846%17,608.00017,708.00030/08/2027
50404恒指法興七八牛Ｃ0.820+0.020+2.500%17,508.00017,608.00030/08/2027
50405恒指法興七八牛Ｄ0.830+0.020+2.469%17,408.00017,508.00030/08/2027
50429恒指中銀六九牛Ｔ0.760+0.040+5.556%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛Ｕ0.780+0.050+6.849%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛Ｖ0.770+0.050+6.944%18,100.00018,200.00029/09/2026
50446恒指信證八五牛Ａ0.8100.0000.000%18,100.00018,200.00030/05/2028
50447恒指信證八五牛Ｂ0.8300.0000.000%17,700.00017,800.00030/05/2028
50453恒指匯豐七八牛Ｈ0.770+0.040+5.479%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛Ｉ0.760+0.050+7.042%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛Ｄ0.740+0.020+2.778%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛Ｆ0.760+0.030+4.110%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.740+0.040+5.714%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.405+0.020+5.195%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.710+0.010+1.429%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.780+0.020+2.632%17,800.00017,900.00029/06/2028
50490恒指法興七八牛Ｆ0.800+0.040+5.263%17,848.00017,948.00030/08/2027
50491恒指法興七七牛Ｈ0.800+0.020+2.564%17,748.00017,848.00029/07/2027
50496恒指法興七九牛Ｅ0.810+0.030+3.846%17,648.00017,748.00029/09/2027
50503恒指法興七九牛Ｆ0.760+0.030+4.110%18,175.00018,275.00029/09/2027
50504恒指法興七八牛Ｈ0.770+0.030+4.054%18,068.00018,168.00030/08/2027
50514恒指法興七八牛Ｇ0.790+0.040+5.333%17,948.00018,048.00030/08/2027
50515恒指法興七九牛Ｇ0.445+0.015+3.488%16,900.00017,000.00029/09/2027
50518恒指國君七九牛Ａ0.750+0.040+5.634%18,150.00018,250.00029/09/2027
50522恒指國君七九牛Ｂ0.780+0.040+5.405%17,800.00017,900.00029/09/2027
50523恒指國君七九牛Ｃ0.810+0.040+5.195%17,480.00017,580.00029/09/2027
50547恒指瑞銀七八牛Ｙ0.760+0.040+5.556%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛Ｅ0.790+0.050+6.757%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛Ｔ0.395+0.025+6.757%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.770+0.040+5.479%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指國君七九牛Ｄ0.790+0.040+5.333%17,700.00017,800.00029/09/2027
50626恒指信證八五牛Ｃ0.780+0.010+1.299%18,200.00018,300.00030/05/2028
50627恒指信證八五牛Ｄ0.8200.0000.000%17,800.00017,900.00030/05/2028
50671恒指中銀七九牛Ａ0.790+0.040+5.333%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛Ｂ0.740+0.050+7.246%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛Ｃ0.730+0.040+5.797%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.700+0.010+1.449%18,259.00018,359.00028/09/2028
50685恒指法興七九牛Ｈ0.770+0.030+4.054%18,008.00018,108.00029/09/2027
50688恒指法興七七牛Ｉ0.750+0.030+4.167%18,259.00018,359.00029/07/2027
50689恒指法興七七牛Ｊ0.760+0.030+4.110%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛Ｆ0.760+0.060+8.571%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛５0.790+0.050+6.757%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.740+0.040+5.714%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.710+0.040+5.970%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.720+0.040+5.882%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.730+0.040+5.797%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛Ｋ0.710+0.020+2.899%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指國君七九牛Ｇ0.720+0.040+5.882%18,400.00018,500.00029/09/2027
50827恒指國君七九牛Ｈ0.740+0.050+7.246%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.680+0.010+1.493%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛Ｇ0.720+0.040+5.882%18,500.00018,600.00029/09/2027
50870恒指中銀七九牛Ｄ0.720+0.040+5.882%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛Ｅ0.710+0.040+5.970%18,500.00018,600.00029/09/2027
50890恒指信證八四牛Ａ0.7700.0000.000%18,400.00018,500.00027/04/2028
50914恒指法興七七牛Ｋ0.420+0.010+2.439%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Ｚ0.970+0.030+3.191%15,850.00015,950.00027/11/2026
50935恒指法興七九牛Ｋ0.730+0.040+5.797%18,508.00018,608.00029/09/2027
50936恒指法興七九牛Ｌ0.740+0.040+5.714%18,408.00018,508.00029/09/2027
50937恒指法興七九牛Ｍ0.740+0.030+4.225%18,308.00018,408.00029/09/2027
50938恒指法興七八牛Ｉ0.760+0.030+4.110%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛Ｉ0.730+0.040+5.797%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛Ｊ0.740+0.040+5.714%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛８0.760+0.050+7.042%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛Ｗ0.365+0.025+7.353%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.720+0.040+5.882%18,500.00018,600.00029/09/2027
51073恒指華泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛Ｍ0.730+0.040+5.797%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛Ｐ0.390+0.025+6.849%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.710+0.050+7.576%18,550.00018,650.00029/06/2027
51137恒指國君七九牛Ｊ0.720+0.040+5.882%18,380.00018,480.00029/09/2027
51152恒指法興七八牛Ｋ0.720+0.030+4.348%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛Ｍ0.730+0.040+5.797%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛Ｄ0.740+0.040+5.714%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Ｑ0.400+0.025+6.667%17,900.00018,000.00029/09/2027
51447恒指法興七七牛Ｂ0.375+0.025+7.143%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.730+0.040+5.797%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.360+0.025+7.463%18,400.00018,500.00029/09/2027
51644恒指瑞銀七九牛Ｒ0.730+0.040+5.797%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛Ｊ0.365+0.020+5.797%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Ｚ1.050+0.040+3.960%15,938.00016,038.00029/10/2026
53023恒指瑞銀八三牛７0.415+0.055+15.278%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.330+0.045+15.789%22,400.00022,500.00028/10/2027
53073恒指華泰八九牛８0.305+0.045+17.308%22,700.00022,800.00028/09/2028
53132恒指法興九七牛Ｆ0.066+0.053+407.692%25,048.00025,148.00030/07/2029
53147恒指星展八甲牛Ｑ0.249+0.055+28.351%23,316.00023,416.00029/11/2028
53203恒指星展八甲牛Ｒ0.133+0.030+29.126%23,150.00023,250.00029/11/2028
53205恒指摩通八十牛Ｘ0.069+0.055+392.857%25,020.00025,120.00030/10/2028
53221恒指星展八甲牛Ｆ0.0220.0000.000%25,366.00025,466.00029/11/2028
53224恒指星展八甲牛Ｖ0.275+0.052+23.318%23,000.00023,100.00029/11/2028
53227恒指星展八甲牛Ａ0.0330.0000.000%25,150.00025,250.00029/11/2028
53244恒指信證九一牛Ｓ0.0280.0000.000%25,400.00025,500.00030/01/2029
53262恒指信證八七牛２0.0510.0000.000%25,200.00025,300.00028/07/2028
53277恒指摩利八甲牛Ｇ0.0440.0000.000%25,300.00025,400.00029/11/2028
53281恒指摩利七八牛Ｓ0.191+0.026+15.758%21,950.00022,050.00030/08/2027
53282恒指摩利八甲牛Ｖ0.0000.000%25,466.00025,566.00029/11/2028
53303恒指法興七甲牛Ｃ0.340+0.045+15.254%22,378.00022,478.00029/11/2027
53314恒指摩利八甲牛Ｆ0.0590.0000.000%25,150.00025,250.00029/11/2028
53319恒指法興七乙牛Ａ0.360+0.045+14.286%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛Ｂ0.375+0.040+11.940%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛Ｌ0.980+0.010+1.031%15,850.00015,950.00030/12/2026
53353恒指國君八十牛Ｋ0.1080.0000.000%24,688.00024,788.00030/10/2028
53438恒指法巴六十牛４0.239+0.055+29.891%23,310.00023,410.00029/10/2026
53451恒指法巴八十牛２0.270+0.059+27.962%23,150.00023,250.00030/10/2028
53462恒指瑞銀八三牛８0.345+0.055+18.966%22,400.00022,500.00030/03/2028
53466恒指法巴八十牛３0.280+0.054+23.894%23,000.00023,100.00030/10/2028
53471恒指瑞銀八九牛Ｙ0.0000.000%25,466.00025,566.00028/09/2028
53474恒指瑞銀八三牛９0.365+0.055+17.742%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛Ｐ0.380+0.050+15.152%22,028.00022,128.00030/12/2027
53479恒指瑞銀八甲牛Ｇ0.0440.0000.000%25,288.00025,388.00029/11/2028
53486恒指瑞銀八甲牛Ｂ0.0580.0000.000%25,150.00025,250.00029/11/2028
53489恒指瑞銀七乙牛Ｑ0.390+0.055+16.418%21,938.00022,038.00030/12/2027
53499恒指法巴八十牛４0.295+0.054+22.407%22,850.00022,950.00030/10/2028
53549恒指信證七十牛Ｈ0.380+0.050+15.152%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.310+0.050+19.231%22,680.00022,780.00030/10/2028
53626恒指法巴九一牛Ｘ0.395+0.050+14.493%21,850.00021,950.00030/01/2029
53631恒指瑞銀八七牛Ｔ0.0730.0000.000%24,998.00025,098.00028/07/2028
53637恒指瑞銀八七牛Ａ0.0950.0000.000%24,788.00024,888.00028/07/2028
53650恒指法巴六乙牛Ａ0.0270.0000.000%25,400.00025,500.00030/12/2026
53675恒指法巴八七牛Ｗ0.0450.0000.000%25,250.00025,350.00028/07/2028
53733恒指匯豐八三牛９0.195+0.028+16.766%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛Ｉ0.355+0.050+16.393%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛Ｈ0.340+0.050+17.241%22,328.00022,428.00028/10/2027
53765恒指摩通八九牛４0.242+0.056+30.108%23,316.00023,416.00028/09/2028
53777恒指摩通七十牛Ｔ0.193+0.028+16.970%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.169+0.028+19.858%22,400.00022,500.00028/10/2027
53795恒指摩通八九牛Ｄ0.260+0.052+25.000%23,150.00023,250.00028/09/2028
53813恒指摩通八九牛Ｌ0.0000.000%25,466.00025,566.00028/09/2028
53822恒指摩通八十牛３0.0570.0000.000%25,150.00025,250.00030/10/2028
53824恒指摩通八九牛Ｇ0.0430.0000.000%25,300.00025,400.00028/09/2028
53836恒指摩通八八牛Ｊ0.300+0.056+22.951%22,780.00022,880.00030/08/2028
53839恒指摩通八十牛４0.0960.0000.000%24,780.00024,880.00030/10/2028
53853恒指摩通七十牛Ｗ0.375+0.050+15.385%22,000.00022,100.00028/10/2027
53859恒指摩通八十牛Ａ0.0780.0000.000%24,960.00025,060.00030/10/2028
53878恒指國君七甲牛３0.340+0.050+17.241%22,300.00022,400.00029/11/2027
53884恒指摩通八八牛Ｖ0.290+0.050+20.833%22,850.00022,950.00030/08/2028
53891恒指中銀八九牛Ｊ0.0560.0000.000%25,168.00025,268.00028/09/2028
53894恒指摩通八八牛Ｍ0.285+0.060+26.667%23,000.00023,100.00030/08/2028
53910恒指匯豐八乙牛Ｎ0.0460.0000.000%25,250.00025,350.00028/12/2028
53914恒指匯豐八乙牛Ｐ0.0000.000%25,466.00025,566.00028/12/2028
53991恒指匯豐八乙牛Ｉ0.0910.0000.000%24,868.00024,968.00028/12/2028
53992恒指匯豐八乙牛Ｌ0.0700.0000.000%25,028.00025,128.00028/12/2028
54014恒指法興八乙牛３0.0420.0000.000%25,278.00025,378.00028/12/2028
54016恒指法興八甲牛４0.0530.0000.000%25,178.00025,278.00029/11/2028
54017恒指法興八乙牛４0.0720.0000.000%25,018.00025,118.00028/12/2028
54054恒指法興七乙牛Ｅ0.355+0.045+14.516%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛Ｇ0.375+0.045+13.636%22,108.00022,208.00030/12/2027
54080恒指信證八九牛Ｒ0.355+0.050+16.393%22,350.00022,450.00028/09/2028
54085恒指中銀八九牛Ｈ0.265+0.056+26.794%23,088.00023,188.00028/09/2028
54101恒指花旗七九牛Ｙ0.192+0.027+16.364%22,000.00022,100.00029/09/2027
54152恒指花旗八九牛Ｄ0.250+0.057+29.534%23,316.00023,416.00028/09/2028
54165恒指花旗八九牛Ｈ0.275+0.053+23.874%23,100.00023,200.00028/09/2028
54183恒指瑞銀七七牛Ｎ0.340+0.050+17.241%22,350.00022,450.00029/07/2027
54185恒指法興八十牛Ｘ0.300+0.060+25.000%22,908.00023,008.00030/10/2028
54188恒指瑞銀七乙牛Ｔ0.365+0.055+17.742%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛Ｌ0.390+0.055+16.418%21,988.00022,088.00030/03/2028
54194恒指法興八九牛Ｐ0.305+0.050+19.608%22,778.00022,878.00028/09/2028
54202恒指法興八甲牛Ｇ0.325+0.050+18.182%22,628.00022,728.00029/11/2028
54220恒指法興八十牛Ｙ0.250+0.055+28.205%23,316.00023,416.00030/10/2028
54246恒指法興八十牛１0.265+0.057+27.404%23,208.00023,308.00030/10/2028
54247恒指法興八九牛Ｘ0.270+0.054+25.000%23,108.00023,208.00028/09/2028
54254恒指法巴九一牛８0.172+0.027+18.621%22,400.00022,500.00030/01/2029
54256恒指法興八九牛３0.280+0.052+22.807%23,008.00023,108.00028/09/2028
54265恒指匯豐七十牛２0.325+0.035+12.069%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛３0.370+0.050+15.625%22,050.00022,150.00028/10/2027
54320恒指國君七甲牛７0.345+0.050+16.949%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛Ｘ1.050+0.050+5.000%15,918.00016,018.00030/12/2026
54352恒指法興七乙牛Ｌ0.350+0.045+14.754%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛Ｍ0.395+0.045+12.857%21,888.00021,988.00030/12/2027
54363恒指信證八甲牛Ｌ0.260+0.058+28.713%23,316.00023,416.00029/11/2028
54364恒指信證九一牛Ｅ0.275+0.058+26.728%23,150.00023,250.00030/01/2029
54366恒指法興七乙牛Ｎ0.510+0.035+7.368%20,700.00020,800.00030/12/2027
54369恒指信證八四牛Ｓ0.300+0.058+23.967%22,950.00023,050.00027/04/2028
54376恒指信證八二牛Ｍ0.385+0.055+16.667%22,150.00022,250.00028/02/2028
54388恒指國君八九牛Ｙ0.255+0.052+25.616%23,200.00023,300.00028/09/2028
54389恒指國君八九牛５0.305+0.050+19.608%22,700.00022,800.00028/09/2028
54410恒指國君八九牛６0.315+0.050+18.868%22,600.00022,700.00028/09/2028
54454恒指摩利八乙牛Ｕ0.244+0.053+27.749%23,316.00023,416.00028/12/2028
54468恒指摩利八九牛Ｎ0.144+0.028+24.138%22,900.00023,000.00028/09/2028
54469恒指摩利八甲牛Ｈ0.265+0.058+28.019%23,150.00023,250.00029/11/2028
54548恒指瑞銀七七牛Ｕ0.345+0.050+16.949%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛１0.365+0.050+15.873%22,138.00022,238.00029/07/2027
54553恒指瑞銀八九牛Ａ0.245+0.057+30.319%23,316.00023,416.00028/09/2028
54574恒指瑞銀八九牛Ｒ0.280+0.057+25.561%23,000.00023,100.00028/09/2028
54596恒指匯豐七十牛７0.345+0.050+16.949%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛８0.365+0.050+15.873%22,088.00022,188.00028/10/2027
54693恒指法興八二牛Ａ0.199+0.025+14.368%21,900.00022,000.00028/02/2028
54725恒指瑞銀八乙牛３0.290+0.053+22.363%22,850.00022,950.00028/12/2028
54727恒指瑞銀八乙牛６0.310+0.050+19.231%22,700.00022,800.00028/12/2028
54734恒指法興八二牛Ｂ0.174+0.027+18.367%22,400.00022,500.00028/02/2028
54735恒指瑞銀八乙牛Ｂ0.330+0.060+22.222%22,550.00022,650.00028/12/2028
54760恒指瑞銀八九牛Ｓ0.265+0.057+27.404%23,150.00023,250.00028/09/2028
54777恒指匯豐八三牛Ｈ0.171+0.029+20.423%22,400.00022,500.00030/03/2028
54808恒指匯豐八八牛Ｂ0.247+0.055+28.646%23,316.00023,416.00030/08/2028
54860恒指匯豐八八牛Ｃ0.285+0.051+21.795%22,900.00023,000.00030/08/2028
54864恒指匯豐八八牛Ｄ0.270+0.056+26.168%23,100.00023,200.00030/08/2028
54866恒指匯豐八八牛Ｇ0.305+0.050+19.608%22,728.00022,828.00030/08/2028
54875恒指華泰八九牛９0.275+0.052+23.318%23,000.00023,100.00028/09/2028
54882恒指華泰八九牛Ｉ0.255+0.054+26.866%23,200.00023,300.00028/09/2028
54966恒指星展八九牛６0.117+0.026+28.571%23,416.00023,516.00028/09/2028
54967恒指星展八九牛９0.127+0.028+28.283%23,250.00023,350.00028/09/2028
54968恒指星展八九牛Ａ0.265+0.054+25.592%23,100.00023,200.00028/09/2028
54986恒指摩通八九牛Ｒ0.233+0.057+32.386%23,442.00023,542.00028/09/2028
54991恒指瑞銀七八牛Ｌ0.350+0.050+16.667%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛Ｓ0.370+0.055+17.460%22,118.00022,218.00030/08/2027
55025恒指摩通八九牛Ｃ0.250+0.056+28.866%23,300.00023,400.00028/09/2028
55111恒指華泰八九牛Ｊ0.265+0.052+24.413%23,100.00023,200.00028/09/2028
55112恒指華泰八九牛Ｋ0.236+0.054+29.670%23,400.00023,500.00028/09/2028
55183恒指瑞銀八九牛Ｈ0.243+0.057+30.645%23,350.00023,450.00028/09/2028
55205恒指法興八二牛Ｈ0.350+0.045+14.754%22,358.00022,458.00028/02/2028
55208恒指法興八二牛Ｉ0.370+0.045+13.846%22,178.00022,278.00028/02/2028
55248恒指瑞銀八二牛Ｇ0.355+0.055+18.333%22,338.00022,438.00028/02/2028
55277恒指瑞銀八乙牛Ｃ0.229+0.060+35.503%23,516.00023,616.00028/12/2028
55280恒指瑞銀八乙牛Ｈ0.260+0.063+31.980%23,250.00023,350.00028/12/2028
55283恒指瑞銀八乙牛Ｏ0.265+0.053+25.000%23,100.00023,200.00028/12/2028
55287恒指瑞銀八乙牛Ｒ0.285+0.055+23.913%22,950.00023,050.00028/12/2028
55316恒指瑞銀八乙牛Ｙ0.300+0.054+21.951%22,788.00022,888.00028/12/2028
55327恒指瑞銀八乙牛Ｚ0.121+0.030+32.967%23,400.00023,500.00028/12/2028
55332恒指國君八九牛７0.235+0.054+29.834%23,400.00023,500.00028/09/2028
55333恒指國君八九牛８0.265+0.051+23.832%23,100.00023,200.00028/09/2028
55339恒指國君八九牛９0.226+0.055+32.164%23,500.00023,600.00028/09/2028
55348恒指匯豐七乙牛Ｋ0.325+0.035+12.069%22,350.00022,450.00030/12/2027
55374恒指法巴六十牛５0.244+0.053+27.749%23,250.00023,350.00029/10/2026
55376恒指法巴七七牛Ｗ0.265+0.054+25.592%23,100.00023,200.00029/07/2027
55399恒指法巴七七牛１0.223+0.055+32.738%23,510.00023,610.00029/07/2027
55407恒指法巴七七牛２0.234+0.054+30.000%23,400.00023,500.00029/07/2027
55421恒指法巴七七牛３0.275+0.052+23.318%22,980.00023,080.00029/07/2027
55425恒指法巴七七牛４0.142+0.026+22.414%22,900.00023,000.00029/07/2027
55466恒指中銀八九牛Ｉ0.255+0.055+27.500%23,188.00023,288.00028/09/2028
55488恒指摩通八八牛Ａ0.224+0.057+34.132%23,516.00023,616.00030/08/2028
55492恒指摩通八八牛Ｂ0.255+0.051+25.000%23,200.00023,300.00030/08/2028
55516恒指摩通八八牛Ｄ0.243+0.056+29.947%23,350.00023,450.00030/08/2028
55526恒指花旗八乙牛Ｒ0.234+0.060+34.483%23,516.00023,616.00028/12/2028
55597恒指匯豐八九牛Ｅ0.222+0.055+32.934%23,516.00023,616.00028/09/2028
55607恒指匯豐八九牛Ｇ0.238+0.055+30.055%23,380.00023,480.00028/09/2028
55609恒指匯豐八九牛Ｎ0.255+0.054+26.866%23,200.00023,300.00028/09/2028
55611恒指匯豐八九牛Ｏ0.275+0.053+23.874%23,000.00023,100.00028/09/2028
55653恒指瑞銀六乙牛Ｑ1.040+0.040+4.000%15,968.00016,068.00030/12/2026
55696恒指信證八九牛Ｕ0.236+0.059+33.333%23,516.00023,616.00028/09/2028
55698恒指信證八九牛Ｚ0.255+0.058+29.442%23,350.00023,450.00028/09/2028
55728恒指星展七十牛Ａ0.320+0.035+12.281%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.950+0.030+3.261%16,000.00016,100.00029/10/2026
55736恒指信證八九牛５0.270+0.056+26.168%23,200.00023,300.00028/09/2028
55738恒指信證八九牛Ｅ0.300+0.054+21.951%22,900.00023,000.00028/09/2028
55740恒指法興八甲牛Ｂ0.270+0.057+26.761%23,158.00023,258.00029/11/2028
55742恒指法興八十牛５0.290+0.057+24.464%22,978.00023,078.00030/10/2028
55750恒指法興八九牛９0.255+0.054+26.866%23,258.00023,358.00028/09/2028
55752恒指法興八九牛Ｄ0.232+0.059+34.104%23,516.00023,616.00028/09/2028
55760恒指法興八甲牛Ｉ0.247+0.058+30.688%23,378.00023,478.00029/11/2028
55807恒指法巴六十牛Ｅ0.920+0.030+3.371%16,300.00016,400.00029/10/2026
55829恒指法興六九牛Ｎ0.960+0.020+2.128%16,248.00016,348.00029/09/2026
55861恒指摩利八十牛Ｖ0.285+0.053+22.845%22,950.00023,050.00030/10/2028
55864恒指摩利八甲牛Ｉ0.248+0.052+26.531%23,250.00023,350.00029/11/2028
55865恒指摩利八乙牛Ｗ0.227+0.057+33.529%23,516.00023,616.00028/12/2028
55868恒指星展八九牛Ｃ0.230+0.057+32.948%23,516.00023,616.00028/09/2028
55886恒指星展八九牛Ｈ0.121+0.029+31.522%23,350.00023,450.00028/09/2028
55891恒指星展八九牛Ｉ0.260+0.055+26.829%23,200.00023,300.00028/09/2028
55938恒指花旗七七牛７0.066+0.012+22.222%22,500.00023,000.00029/07/2027
55943恒指摩通八九牛Ｅ0.238+0.056+30.769%23,400.00023,500.00028/09/2028
55944恒指摩通八九牛Ｈ0.225+0.056+33.136%23,516.00023,616.00028/09/2028
55950恒指摩通八九牛Ｑ0.260+0.063+31.980%23,250.00023,350.00028/09/2028
55954恒指摩通八八牛Ｋ0.265+0.053+25.000%23,100.00023,200.00030/08/2028
55965恒指摩通八八牛Ｐ0.290+0.061+26.638%22,950.00023,050.00030/08/2028
55998恒指信證八五牛Ｊ0.242+0.060+32.967%23,500.00023,600.00030/05/2028
56008恒指信證八五牛３0.260+0.055+26.829%23,300.00023,400.00030/05/2028
56010恒指信證八五牛５0.280+0.055+24.444%23,100.00023,200.00030/05/2028
56055恒指華泰八九牛Ｌ0.285+0.052+22.318%22,900.00023,000.00028/09/2028
56061恒指華泰八九牛Ｏ0.246+0.054+28.125%23,300.00023,400.00028/09/2028
56090恒指國君八九牛Ａ0.247+0.054+27.979%23,300.00023,400.00028/09/2028
56091恒指國君八九牛Ｆ0.280+0.052+22.807%23,000.00023,100.00028/09/2028
56101恒指中銀八九牛Ｕ0.0000.000%22,788.00022,888.00028/09/2028
56115恒指摩利八甲牛Ｋ0.238+0.057+31.492%23,450.00023,550.00029/11/2028
56130恒指摩利八九牛９0.270+0.054+25.000%23,100.00023,200.00028/09/2028
56137恒指摩利八十牛Ｗ0.265+0.060+29.268%23,200.00023,300.00030/10/2028
56148恒指瑞銀八九牛Ｍ0.226+0.058+34.524%23,516.00023,616.00028/09/2028
56153恒指瑞銀八九牛Ｏ0.244+0.057+30.481%23,338.00023,438.00028/09/2028
56155恒指摩通八十牛９0.085+0.054+174.194%24,850.00024,950.00030/10/2028
56160恒指瑞銀八九牛Ｐ0.260+0.057+28.079%23,200.00023,300.00028/09/2028
56170恒指匯豐六甲牛Ｘ0.485+0.020+4.301%16,150.00016,250.00027/11/2026
56230恒指瑞銀八乙牛Ｋ0.275+0.056+25.571%23,050.00023,150.00028/12/2028
56236恒指瑞銀八乙牛Ｔ0.290+0.057+24.464%22,918.00023,018.00028/12/2028
56246恒指星展七十牛Ｂ0.390+0.045+13.043%21,900.00022,000.00028/10/2027
56271恒指法巴六十牛６0.220+0.054+32.530%23,500.00023,600.00029/10/2026
56275恒指法巴七七牛５0.240+0.054+29.032%23,350.00023,450.00029/07/2027
56277恒指法巴七七牛６0.255+0.054+26.866%23,200.00023,300.00029/07/2027
56282恒指法巴七七牛７0.265+0.052+24.413%23,080.00023,180.00029/07/2027
56284恒指法巴七七牛８0.285+0.052+22.318%22,880.00022,980.00029/07/2027
56289恒指華泰七十牛Ｉ0.335+0.045+15.517%22,400.00022,500.00028/10/2027
56306恒指匯豐八八牛Ｈ0.228+0.056+32.558%23,480.00023,580.00030/08/2028
56307恒指匯豐八八牛Ｊ0.244+0.056+29.787%23,350.00023,450.00030/08/2028
56345恒指匯豐八八牛Ｋ0.275+0.055+25.000%23,028.00023,128.00030/08/2028
56368恒指匯豐八八牛Ｐ0.260+0.054+26.214%23,170.00023,270.00030/08/2028
56372恒指匯豐八八牛Ｑ0.295+0.056+23.431%22,838.00022,938.00030/08/2028
56377恒指國君七九牛１0.720+0.050+7.463%18,500.00018,600.00029/09/2027
56381恒指法興八十牛Ｊ0.234+0.057+32.203%23,488.00023,588.00030/10/2028
56403恒指摩通八九牛Ｔ0.370+0.055+17.460%22,100.00022,200.00028/09/2028
56409恒指法興八十牛Ｏ0.248+0.055+28.497%23,348.00023,448.00030/10/2028
56435恒指花旗七七牛Ｊ0.370+0.020+5.714%18,500.00018,600.00029/07/2027
56441恒指法興八九牛１0.265+0.057+27.404%23,188.00023,288.00028/09/2028
56447恒指法興八十牛８0.275+0.053+23.874%23,068.00023,168.00030/10/2028
56451恒指法興八甲牛Ｌ0.300+0.055+22.449%22,868.00022,968.00029/11/2028
56459恒指法興八甲牛Ｖ0.315+0.055+21.154%22,728.00022,828.00029/11/2028
56503恒指摩通七八牛Ｍ0.345+0.025+7.813%18,900.00019,000.00030/08/2027
56530恒指法巴八七牛Ｚ0.084+0.060+250.000%24,880.00024,980.00028/07/2028
56532恒指摩利八九牛Ｆ0.121+0.028+30.108%23,400.00023,500.00028/09/2028
56533恒指摩利八十牛４0.222+0.057+34.545%23,600.00023,700.00030/10/2028
56535恒指摩利八甲牛Ｌ0.206+0.057+38.255%23,750.00023,850.00029/11/2028
56612恒指星展八甲牛Ｄ0.212+0.061+40.397%23,700.00023,800.00029/11/2028
56614恒指星展八甲牛Ｌ0.111+0.027+32.143%23,550.00023,650.00029/11/2028
56615恒指星展八甲牛Ｔ0.237+0.055+30.220%23,400.00023,500.00029/11/2028
56629恒指國君八十牛Ｘ0.085+0.057+203.571%24,850.00024,950.00030/10/2028
56695恒指法巴七七牛Ｊ0.200+0.056+38.889%23,750.00023,850.00029/07/2027
56696恒指法巴七七牛Ｏ0.215+0.054+33.540%23,600.00023,700.00029/07/2027
56704恒指法巴七七牛Ｐ0.230+0.054+30.682%23,450.00023,550.00029/07/2027
56705恒指法巴七七牛Ｑ0.245+0.054+28.272%23,300.00023,400.00029/07/2027
56710恒指法巴七七牛Ｒ0.117+0.026+28.571%23,400.00023,500.00029/07/2027
56715恒指法興九一牛Ｋ0.069+0.030+76.923%24,400.00024,500.00030/01/2029
56755恒指花旗七九牛Ｊ0.131+0.029+28.431%23,200.00023,300.00029/09/2027
56763恒指花旗七九牛Ｌ0.105+0.028+36.364%23,700.00023,800.00029/09/2027
56799恒指信證八八牛Ｖ0.209+0.061+41.216%23,800.00023,900.00030/08/2028
56814恒指信證八八牛Ｗ0.224+0.060+36.585%23,650.00023,750.00030/08/2028
56818恒指信證八八牛Ｘ0.247+0.061+32.796%23,450.00023,550.00030/08/2028
56846恒指摩通八乙牛６0.120+0.028+30.435%23,400.00023,500.00028/12/2028
56856恒指摩通八乙牛７0.229+0.057+33.140%23,500.00023,600.00028/12/2028
56859恒指摩通八乙牛Ｃ0.198+0.056+39.437%23,800.00023,900.00028/12/2028
56903恒指摩通八九牛Ｕ0.213+0.056+35.669%23,650.00023,750.00028/09/2028
56936恒指花旗七七牛６0.087+0.012+16.000%21,500.00022,000.00029/07/2027
56999恒指法興八甲牛Ｘ0.260+0.054+26.214%23,228.00023,328.00029/11/2028
57016恒指法興八十牛Ｒ0.270+0.054+25.000%23,128.00023,228.00030/10/2028
57030恒指法興八甲牛Ｚ0.285+0.057+25.000%23,028.00023,128.00029/11/2028
57061恒指法興八十牛Ｔ0.233+0.058+33.143%23,508.00023,608.00030/10/2028
57083恒指法興八九牛５0.247+0.057+30.000%23,368.00023,468.00028/09/2028
57135恒指法興八甲牛Ｒ0.217+0.060+38.217%23,668.00023,768.00029/11/2028
57186恒指國君八九牛Ｃ0.206+0.054+35.526%23,700.00023,800.00028/09/2028
57213恒指中銀八九牛４0.225+0.054+31.579%23,488.00023,588.00028/09/2028
57214恒指中銀八九牛Ｋ0.205+0.054+35.762%23,688.00023,788.00028/09/2028
57410恒指瑞銀八十牛Ｈ0.196+0.057+41.007%23,800.00023,900.00030/10/2028
57412恒指瑞銀八十牛Ｏ0.213+0.059+38.312%23,650.00023,750.00030/10/2028
57447恒指瑞銀八十牛Ｔ0.234+0.057+32.203%23,450.00023,550.00030/10/2028
57454恒指瑞銀八十牛Ｖ0.250+0.057+29.534%23,300.00023,400.00030/10/2028
57603恒指華泰八九牛Ｐ0.216+0.055+34.161%23,600.00023,700.00028/09/2028
57604恒指華泰八九牛Ｎ0.196+0.056+40.000%23,800.00023,900.00028/09/2028
57694恒指星展八甲牛Ｎ0.180+0.027+17.647%22,122.00022,222.00029/11/2028
57769恒指匯豐八九牛５0.232+0.055+31.073%23,450.00023,550.00028/09/2028
57779恒指匯豐八九牛Ｃ0.223+0.058+35.152%23,550.00023,650.00028/09/2028
57780恒指匯豐八九牛Ｗ0.210+0.056+36.364%23,650.00023,750.00028/09/2028
57784恒指匯豐八九牛Ｘ0.200+0.055+37.931%23,750.00023,850.00028/09/2028
57834恒指摩利八十牛５0.109+0.029+36.250%23,650.00023,750.00030/10/2028
57856恒指摩利八乙牛Ａ0.211+0.056+36.129%23,700.00023,800.00028/12/2028
57887恒指信證八甲牛Ｐ0.213+0.060+39.216%23,750.00023,850.00029/11/2028
57891恒指信證八甲牛Ｔ0.229+0.059+34.706%23,600.00023,700.00029/11/2028
57893恒指信證八乙牛Ｓ0.250+0.058+30.208%23,400.00023,500.00028/12/2028
57916恒指星展八十牛９0.196+0.058+42.029%23,800.00023,900.00030/10/2028
57920恒指星展八十牛Ａ0.109+0.029+36.250%23,650.00023,750.00030/10/2028
57959恒指星展八十牛Ｋ0.234+0.057+32.203%23,450.00023,550.00030/10/2028
58071恒指國君八十牛Ｃ0.095+0.057+150.000%24,750.00024,850.00030/10/2028
58094恒指法巴七七牛Ｖ0.197+0.056+39.716%23,800.00023,900.00029/07/2027
58111恒指法巴七七牛Ｙ0.210+0.054+34.615%23,650.00023,750.00029/07/2027
58116恒指法巴七七牛Ｚ0.227+0.054+31.214%23,480.00023,580.00029/07/2027
58153恒指法巴七七牛Ｘ0.247+0.054+27.979%23,280.00023,380.00029/07/2027
58157恒指瑞銀八八牛１0.083+0.058+232.000%24,888.00024,988.00030/08/2028
58181恒指信證九一牛Ｍ0.090+0.061+210.345%24,850.00024,950.00030/01/2029
58345恒指法興九一牛Ｓ0.101+0.061+152.500%24,748.00024,848.00030/01/2029
58498恒指摩通八八牛Ｕ0.204+0.057+38.776%23,750.00023,850.00030/08/2028
58518恒指摩通八八牛１0.236+0.056+31.111%23,420.00023,520.00030/08/2028
58535恒指摩通八八牛Ｅ0.219+0.058+36.025%23,600.00023,700.00030/08/2028
58576恒指瑞銀八七牛Ｑ0.089+0.058+187.097%24,838.00024,938.00028/07/2028
58596恒指摩利七甲牛Ｍ0.172+0.027+18.621%22,350.00022,450.00029/11/2027
58652恒指瑞銀八九牛Ｖ0.199+0.057+40.141%23,788.00023,888.00028/09/2028
58678恒指摩通八乙牛Ｂ0.090+0.054+150.000%24,830.00024,930.00028/12/2028
58773恒指法興九一牛Ｗ0.085+0.059+226.923%24,888.00024,988.00030/01/2029
58801恒指瑞銀八十牛Ｘ0.220+0.059+36.646%23,600.00023,700.00030/10/2028
58806恒指瑞銀八十牛１0.228+0.058+34.118%23,500.00023,600.00030/10/2028
58809恒指瑞銀八十牛Ｋ0.242+0.058+31.522%23,378.00023,478.00030/10/2028
58811恒指星展八九牛Ｆ0.043+0.026+152.941%24,800.00024,900.00028/09/2028
58840恒指國君八九牛Ｅ0.196+0.055+39.007%23,800.00023,900.00028/09/2028
58894恒指國君八九牛Ｈ0.219+0.057+35.185%23,600.00023,700.00028/09/2028
58901恒指匯豐八十牛Ｓ0.089+0.055+161.765%24,828.00024,928.00030/10/2028
58956恒指中銀八九牛５0.0000.000%23,388.00023,488.00028/09/2028
59011恒指瑞銀八十牛Ｓ0.086+0.058+207.143%24,868.00024,968.00030/10/2028
59022恒指瑞銀八八牛３0.100+0.057+132.558%24,728.00024,828.00030/08/2028
59023恒指瑞銀八八牛４0.118+0.058+96.667%24,568.00024,668.00030/08/2028
59150恒指法興八九牛Ｎ0.208+0.059+39.597%23,738.00023,838.00028/09/2028
59160恒指法興八九牛２0.224+0.059+35.758%23,588.00023,688.00028/09/2028
59169恒指國君八十牛Ｇ0.131+0.057+77.027%24,450.00024,550.00030/10/2028
59182恒指法興八九牛Ｑ0.241+0.059+32.418%23,428.00023,528.00028/09/2028
59186恒指摩通八十牛１0.092+0.054+142.105%24,810.00024,910.00030/10/2028
59209恒指法興八甲牛１0.255+0.053+26.238%23,278.00023,378.00029/11/2028
59237恒指摩通八乙牛Ｌ0.129+0.056+76.712%24,480.00024,580.00028/12/2028
59241恒指摩通八乙牛Ｖ0.114+0.057+100.000%24,630.00024,730.00028/12/2028
59257恒指花旗六九牛Ｄ0.154+0.010+6.944%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.350+0.050+16.667%22,320.00022,420.00030/12/2027
59276恒指信證八七牛８0.091+0.060+193.548%24,828.00024,928.00028/07/2028
59337恒指法興九一牛Ｙ0.094+0.061+184.848%24,808.00024,908.00030/01/2029
59338恒指法興八乙牛１0.113+0.063+126.000%24,648.00024,748.00028/12/2028
59343恒指法興八乙牛２0.133+0.059+79.730%24,448.00024,548.00028/12/2028
59606恒指匯豐八八牛１0.237+0.056+30.939%23,400.00023,500.00030/08/2028
59683恒指匯豐八八牛８0.212+0.052+32.500%23,600.00023,700.00030/08/2028
59693恒指匯豐八八牛９0.207+0.058+38.926%23,700.00023,800.00030/08/2028
59713恒指法興八甲牛３0.090+0.061+210.345%24,848.00024,948.00029/11/2028
59723恒指華泰八九牛Ｑ0.226+0.054+31.395%23,500.00023,600.00028/09/2028
59724恒指華泰八九牛Ｒ0.206+0.056+37.333%23,700.00023,800.00028/09/2028
59780恒指匯豐八十牛Ｐ0.094+0.057+154.054%24,800.00024,900.00030/10/2028
59816恒指星展八十牛２0.079+0.029+58.000%24,150.00024,250.00030/10/2028
59822恒指星展八十牛７0.183+0.054+41.860%23,950.00024,050.00030/10/2028
59825恒指星展八十牛Ｏ0.103+0.028+37.333%23,750.00023,850.00030/10/2028
59837恒指星展八十牛Ｖ0.0000.000%23,600.00023,700.00030/10/2028
59889恒指摩通八十牛Ｎ0.086+0.054+168.750%24,870.00024,970.00030/10/2028
59949恒指摩利八甲牛２0.157+0.058+58.586%24,200.00024,300.00029/11/2028
59971恒指摩利八十牛Ａ0.177+0.056+46.281%24,000.00024,100.00030/10/2028
59989恒指摩利八甲牛Ｊ0.094+0.027+40.298%23,900.00024,000.00029/11/2028
60036恒指法巴八十牛６0.169+0.057+50.893%24,100.00024,200.00030/10/2028
60038恒指法巴八十牛Ｌ0.184+0.058+46.032%23,950.00024,050.00030/10/2028
60039恒指法巴八十牛Ｐ0.196+0.055+39.007%23,830.00023,930.00030/10/2028
60044恒指法巴八十牛Ｑ0.211+0.057+37.013%23,700.00023,800.00030/10/2028
60046恒指法巴八十牛Ｕ0.225+0.055+32.353%23,550.00023,650.00030/10/2028
60098恒指摩通八乙牛Ｎ0.095+0.029+43.939%23,900.00024,000.00028/12/2028
60099恒指摩通八乙牛Ｙ0.153+0.056+57.732%24,200.00024,300.00028/12/2028
60102恒指摩通八七牛６0.175+0.057+48.305%24,020.00024,120.00028/07/2028
60107恒指摩通八乙牛Ｊ0.194+0.058+42.647%23,850.00023,950.00028/12/2028
60111恒指摩通八八牛Ｒ0.222+0.055+32.934%23,550.00023,650.00030/08/2028
60113恒指摩通八八牛Ｔ0.209+0.057+37.500%23,700.00023,800.00030/08/2028
60161恒指國君八九牛Ｉ0.180+0.059+48.760%24,000.00024,100.00028/09/2028
60187恒指中銀八九牛Ａ0.155+0.057+58.163%24,188.00024,288.00028/09/2028
60214恒指信證八十牛２0.160+0.060+60.000%24,200.00024,300.00030/10/2028
60215恒指信證八十牛Ｂ0.185+0.060+48.000%24,000.00024,100.00030/10/2028
60218恒指信證八十牛３0.203+0.059+40.972%23,850.00023,950.00030/10/2028
60234恒指信證八十牛７0.0000.000%23,700.00023,800.00030/10/2028
60238恒指華泰八九牛Ｓ0.187+0.057+43.846%23,900.00024,000.00028/09/2028
60336恒指瑞銀八九牛７0.156+0.059+60.825%24,200.00024,300.00028/09/2028
60337恒指瑞銀八九牛Ｃ0.170+0.057+50.442%24,050.00024,150.00028/09/2028
60338恒指瑞銀八九牛Ｄ0.187+0.058+44.961%23,900.00024,000.00028/09/2028
60354恒指瑞銀八乙牛Ｄ0.204+0.057+38.776%23,750.00023,850.00028/12/2028
60401恒指瑞銀八十牛Ｎ0.225+0.059+35.542%23,550.00023,650.00030/10/2028
60406恒指法興八九牛Ｕ0.188+0.060+46.875%23,928.00024,028.00028/09/2028
60409恒指法興八甲牛Ｓ0.206+0.060+41.096%23,778.00023,878.00029/11/2028
60412恒指法興八十牛Ｇ0.220+0.058+35.802%23,628.00023,728.00030/10/2028
60452恒指法興八十牛Ｋ0.168+0.061+57.009%24,128.00024,228.00030/10/2028
60470恒指法興八乙牛Ｃ0.179+0.060+50.420%24,028.00024,128.00028/12/2028
60526恒指匯豐八九牛Ｈ0.157+0.058+58.586%24,188.00024,288.00028/09/2028
60527恒指匯豐八九牛Ｋ0.173+0.054+45.378%24,000.00024,100.00028/09/2028
60554恒指匯豐八九牛Ｐ0.0000.000%23,680.00023,780.00028/09/2028
60557恒指匯豐八九牛Ｆ0.194+0.055+39.568%23,800.00023,900.00028/09/2028
60573恒指星展八十牛８0.163+0.054+49.541%24,075.00024,175.00030/10/2028
60574恒指星展八十牛Ｍ0.0000.000%23,850.00023,950.00030/10/2028
60584恒指摩利八乙牛Ｄ0.186+0.058+45.312%23,950.00024,050.00028/12/2028
60614恒指摩利八甲牛Ｑ0.227+0.056+32.749%23,550.00023,650.00029/11/2028
60619恒指摩利八十牛Ｌ0.197+0.058+41.727%23,800.00023,900.00030/10/2028
60620恒指摩利八乙牛Ｖ0.168+0.057+51.351%24,113.00024,213.00028/12/2028
60628恒指信證八九牛１0.192+0.059+44.361%23,928.00024,028.00028/09/2028
60639恒指信證八五牛Ｍ0.217+0.060+38.217%23,728.00023,828.00030/05/2028
60640恒指信證八八牛４0.174+0.061+53.982%24,113.00024,213.00030/08/2028
60656恒指國君八九牛Ｊ0.167+0.058+53.211%24,100.00024,200.00028/09/2028
60673恒指國君八九牛Ｋ0.202+0.055+37.415%23,750.00023,850.00028/09/2028
60691恒指法巴八十牛Ｗ0.180+0.058+47.541%24,000.00024,100.00030/10/2028
60692恒指法巴八十牛Ｘ0.196+0.058+42.029%23,850.00023,950.00030/10/2028
60720恒指法巴八甲牛Ｉ0.212+0.055+35.032%23,680.00023,780.00029/11/2028
60722恒指法巴八甲牛４0.228+0.056+32.558%23,530.00023,630.00029/11/2028
60728恒指法巴六十牛Ｑ0.159+0.054+51.429%24,110.00024,210.00029/10/2026
60765恒指花旗八七牛Ｆ0.203+0.061+42.958%23,800.00023,900.00028/07/2028
60768恒指瑞銀八十牛Ｗ0.183+0.059+47.581%23,968.00024,068.00030/10/2028
60782恒指瑞銀八十牛４0.168+0.059+54.128%24,113.00024,213.00030/10/2028
60784恒指瑞銀八十牛Ａ0.197+0.058+41.727%23,818.00023,918.00030/10/2028
60785恒指瑞銀八十牛Ｄ0.215+0.057+36.076%23,638.00023,738.00030/10/2028
60860恒指華泰八九牛Ｔ0.176+0.056+46.667%24,000.00024,100.00028/09/2028
60878恒指信證八九牛Ｇ0.7300.0000.000%18,500.00018,600.00028/09/2028
60952恒指摩通八七牛３0.166+0.056+50.909%24,113.00024,213.00028/07/2028
60960恒指摩通八七牛５0.185+0.056+43.411%23,930.00024,030.00028/07/2028
60979恒指中銀八九牛Ｂ0.0000.000%23,788.00023,888.00028/09/2028
61023恒指摩通八乙牛３0.475+0.050+11.765%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.500+0.050+11.111%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.345+0.050+16.949%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.415+0.050+13.699%21,700.00021,800.00028/09/2028
61044恒指匯豐八八牛Ｅ0.197+0.056+39.716%23,788.00023,888.00030/08/2028
61053恒指匯豐八八牛Ｆ0.181+0.057+45.968%23,950.00024,050.00030/08/2028
61064恒指匯豐八八牛Ｌ0.165+0.058+54.206%24,113.00024,213.00030/08/2028
61065恒指法興八九牛４0.189+0.059+45.385%23,908.00024,008.00028/09/2028
61084恒指法興八甲牛Ｍ0.170+0.060+54.545%24,108.00024,208.00029/11/2028
61111恒指摩利八十牛３0.196+0.058+42.029%23,850.00023,950.00030/10/2028
61114恒指摩利八乙牛Ｚ0.173+0.057+49.138%24,050.00024,150.00028/12/2028
61137恒指信證八甲牛４0.181+0.061+50.833%24,050.00024,150.00029/11/2028
61140恒指信證八甲牛Ｎ0.198+0.060+43.478%23,900.00024,000.00029/11/2028
61166恒指國君八九牛Ｂ0.156+0.058+59.184%24,200.00024,300.00028/09/2028
61167恒指國君八九牛Ｌ0.187+0.055+41.667%23,900.00024,000.00028/09/2028
61169恒指華泰八九牛Ｄ0.166+0.057+52.294%24,100.00024,200.00028/09/2028
61174恒指星展八甲牛Ｕ0.091+0.030+49.180%24,000.00024,100.00029/11/2028
61202恒指中銀八九牛Ｌ0.0000.000%23,888.00023,988.00028/09/2028
61281恒指摩通八七牛Ｓ0.204+0.056+37.838%23,720.00023,820.00028/07/2028
61302恒指摩通八七牛４0.188+0.057+43.511%23,900.00024,000.00028/07/2028
61312恒指摩通八七牛Ｒ0.172+0.058+50.877%24,070.00024,170.00028/07/2028
61324恒指法興九一牛１0.083+0.061+277.273%24,908.00025,008.00030/01/2029
61349恒指瑞銀八十牛Ｆ0.094+0.029+44.615%23,900.00024,000.00030/10/2028
61357恒指瑞銀八十牛Ｉ0.185+0.060+48.000%23,950.00024,050.00030/10/2028
61362恒指瑞銀八十牛Ｚ0.198+0.058+41.429%23,808.00023,908.00030/10/2028
61405恒指瑞銀八十牛５0.169+0.059+53.636%24,100.00024,200.00030/10/2028
61411恒指瑞銀八十牛８0.212+0.057+36.774%23,668.00023,768.00030/10/2028
61431恒指法興八九牛６0.173+0.059+51.754%24,068.00024,168.00028/09/2028
61451恒指法興八十牛Ａ0.184+0.059+47.200%23,968.00024,068.00030/10/2028
61456恒指法興八十牛Ｐ0.194+0.058+42.647%23,858.00023,958.00030/10/2028
61466恒指法興八十牛Ｑ0.211+0.058+37.908%23,708.00023,808.00030/10/2028
61475恒指星展八九牛７0.173+0.030+20.979%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.204+0.030+17.241%21,788.00021,888.00028/09/2028
61540恒指匯豐八九牛Ｊ0.168+0.057+51.351%24,088.00024,188.00028/09/2028
61542恒指匯豐八九牛Ｌ0.182+0.056+44.444%23,928.00024,028.00028/09/2028
61555恒指匯豐八九牛８0.204+0.058+39.726%23,728.00023,828.00028/09/2028
61575恒指法巴六十牛Ｒ0.163+0.055+50.926%24,080.00024,180.00029/10/2026
61594恒指法巴八甲牛８0.191+0.057+42.537%23,900.00024,000.00029/11/2028
61595恒指法巴八甲牛Ｂ0.207+0.056+37.086%23,730.00023,830.00029/11/2028
61597恒指法巴八甲牛Ｋ0.223+0.056+33.533%23,580.00023,680.00029/11/2028
61633恒指法巴八甲牛２0.156+0.058+59.184%24,230.00024,330.00029/11/2028
61665恒指星展八九牛Ｐ0.063+0.029+85.294%24,455.00024,555.00028/09/2028
61670恒指星展八九牛Ｂ0.073+0.028+62.222%24,300.00024,400.00028/09/2028
61673恒指星展八九牛Ｌ0.113+0.056+98.246%24,595.00024,695.00028/09/2028
61676恒指國君八九牛Ｍ0.115+0.057+98.276%24,550.00024,650.00028/09/2028
61677恒指國君八九牛Ｎ0.133+0.056+72.727%24,400.00024,500.00028/09/2028
61682恒指國君八九牛Ｏ0.146+0.058+65.909%24,300.00024,400.00028/09/2028
61698恒指摩利八乙牛５0.113+0.055+94.828%24,595.00024,695.00028/12/2028
61702恒指國君七十牛Ｘ0.770+0.050+6.944%18,000.00018,100.00028/10/2027
61706恒指摩利八甲牛１0.157+0.056+55.446%24,180.00024,280.00029/11/2028
61709恒指摩利八十牛６0.142+0.057+67.059%24,350.00024,450.00030/10/2028
61728恒指信證八八牛５0.116+0.059+103.509%24,595.00024,695.00030/08/2028
61731恒指信證八七牛Ｎ0.133+0.059+79.730%24,450.00024,550.00028/07/2028
61734恒指信證八七牛Ｌ0.151+0.060+65.934%24,300.00024,400.00028/07/2028
61739恒指信證八七牛Ｍ0.169+0.060+55.046%24,150.00024,250.00028/07/2028
61740恒指法興八九牛Ａ0.159+0.061+62.245%24,208.00024,308.00028/09/2028
61744恒指法興八十牛Ｕ0.179+0.058+47.934%24,008.00024,108.00030/10/2028
61745恒指法興八九牛Ｂ0.199+0.058+41.135%23,808.00023,908.00028/09/2028
61760恒指信證八九牛Ｌ0.7800.0000.000%18,300.00018,400.00028/09/2028
61761恒指法興八九牛Ｅ0.117+0.060+105.263%24,595.00024,695.00028/09/2028
61771恒指法興八甲牛２0.132+0.060+83.333%24,458.00024,558.00029/11/2028
61772恒指法興八十牛３0.148+0.060+68.182%24,308.00024,408.00030/10/2028
61791恒指法興七八牛Ｗ0.740+0.040+5.714%18,448.00018,548.00030/08/2027
61792恒指法興七八牛Ｘ0.740+0.030+4.225%18,348.00018,448.00030/08/2027
61801恒指花旗八七牛Ｇ0.088+0.030+51.724%24,100.00024,200.00028/07/2028
61802恒指花旗八七牛Ｈ0.138+0.060+76.923%24,400.00024,500.00028/07/2028
61815恒指瑞銀八九牛Ｎ0.068+0.030+78.947%24,400.00024,500.00028/09/2028
61821恒指瑞銀八十牛Ｊ0.115+0.059+105.357%24,595.00024,695.00030/10/2028
61828恒指瑞銀八十牛Ｍ0.130+0.058+80.556%24,450.00024,550.00030/10/2028
61860恒指瑞銀八十牛６0.147+0.059+67.045%24,300.00024,400.00030/10/2028
61861恒指瑞銀八十牛Ｃ0.164+0.059+56.190%24,150.00024,250.00030/10/2028
61862恒指瑞銀八十牛Ｌ0.178+0.058+48.333%24,000.00024,100.00030/10/2028
61863恒指瑞銀八乙牛Ｅ0.195+0.059+43.382%23,850.00023,950.00028/12/2028
61865恒指摩通八八牛Ｆ0.485+0.050+11.494%21,100.00021,200.00030/08/2028
61866恒指瑞銀八乙牛Ｎ0.210+0.058+38.158%23,700.00023,800.00028/12/2028
61879恒指摩通八八牛Ｑ0.430+0.050+13.158%21,600.00021,700.00030/08/2028
61887恒指摩通八七牛８0.132+0.061+85.915%24,450.00024,550.00028/07/2028
61891恒指摩通八七牛Ｆ0.114+0.056+96.552%24,595.00024,695.00028/07/2028
61894恒指摩通八七牛Ｋ0.068+0.027+65.854%24,400.00024,500.00028/07/2028
61905恒指摩通八七牛Ｍ0.149+0.058+63.736%24,300.00024,400.00028/07/2028
61908恒指摩通八七牛Ｏ0.163+0.057+53.774%24,150.00024,250.00028/07/2028
61913恒指摩通八七牛２0.178+0.056+45.902%24,000.00024,100.00028/07/2028
61924恒指國君七十牛Ｚ0.710+0.040+5.970%18,550.00018,650.00028/10/2027
61940恒指華泰八九牛Ｕ0.146+0.057+64.045%24,300.00024,400.00028/09/2028
61942恒指華泰八九牛Ｖ0.126+0.058+85.294%24,500.00024,600.00028/09/2028
61971恒指法巴六十牛Ｉ0.110+0.055+100.000%24,590.00024,690.00029/10/2026
61973恒指法巴八十牛Ｚ0.132+0.058+78.378%24,450.00024,550.00030/10/2028
61974恒指法巴八甲牛９0.148+0.058+64.444%24,300.00024,400.00029/11/2028
61975恒指法巴八甲牛Ａ0.165+0.058+54.206%24,150.00024,250.00029/11/2028
61977恒指法巴八甲牛Ｃ0.178+0.058+48.333%24,030.00024,130.00029/11/2028
61981恒指法巴八甲牛Ｄ0.096+0.029+43.284%23,900.00024,000.00029/11/2028
61993恒指中銀八九牛Ｎ0.136+0.057+72.152%24,388.00024,488.00028/09/2028
62016恒指摩通八八牛６0.520+0.045+9.474%20,700.00020,800.00030/08/2028
62020恒指匯豐八八牛Ｍ0.111+0.056+101.818%24,595.00024,695.00030/08/2028
62054恒指匯豐八八牛Ｒ0.129+0.057+79.167%24,430.00024,530.00030/08/2028
62058恒指匯豐八八牛Ｗ0.149+0.057+61.957%24,280.00024,380.00030/08/2028
62059恒指匯豐八八牛Ｕ0.163+0.057+53.774%24,150.00024,250.00030/08/2028
62061恒指國君七十牛１0.720+0.040+5.882%18,450.00018,550.00028/10/2027
62062恒指匯豐八八牛Ｔ0.173+0.058+50.435%24,050.00024,150.00030/08/2028
62096恒指法巴八乙牛７0.115+0.058+101.754%24,600.00024,700.00028/12/2028
62097恒指法巴八乙牛８0.127+0.059+86.765%24,500.00024,600.00028/12/2028
62102恒指法巴八乙牛Ｌ0.136+0.058+74.359%24,400.00024,500.00028/12/2028
62103恒指法巴八乙牛９0.160+0.059+58.416%24,200.00024,300.00028/12/2028
62108恒指法巴八乙牛Ｇ0.069+0.029+72.500%24,400.00024,500.00028/12/2028
62162恒指花旗七九牛８0.045+0.011+32.353%23,500.00024,000.00029/09/2027
62165恒指花旗八七牛Ｍ0.117+0.061+108.929%24,600.00024,700.00028/07/2028
62184恒指摩利八七牛Ｈ0.080+0.028+53.846%24,150.00024,250.00028/07/2028
62186恒指摩利八七牛Ｉ0.134+0.057+74.026%24,400.00024,500.00028/07/2028
62196恒指摩利八七牛Ｍ0.107+0.057+114.000%24,650.00024,750.00028/07/2028
62208恒指星展八甲牛Ｅ0.052+0.028+116.667%24,650.00024,750.00029/11/2028
62222恒指信證八九牛３0.103+0.059+134.091%24,700.00024,800.00028/09/2028
62225恒指摩通六十牛Ｂ1.190+0.040+3.478%13,900.00014,000.00029/10/2026
62227恒指信證八九牛６0.128+0.062+93.939%24,500.00024,600.00028/09/2028
62233恒指國君八九牛Ｑ0.099+0.057+135.714%24,700.00024,800.00028/09/2028
62240恒指國君八九牛Ｘ0.195+0.055+39.286%23,850.00023,950.00028/09/2028
62246恒指華泰八九牛Ｅ0.114+0.057+100.000%24,600.00024,700.00028/09/2028
62272恒指摩通八七牛９0.133+0.055+70.513%24,420.00024,520.00028/07/2028
62273恒指摩通八七牛Ｄ0.117+0.054+85.714%24,570.00024,670.00028/07/2028
62337恒指中銀八九牛Ｒ0.114+0.055+93.220%24,588.00024,688.00028/09/2028
62373恒指瑞銀八乙牛Ｐ0.120+0.058+93.548%24,550.00024,650.00028/12/2028
62381恒指瑞銀八乙牛Ｆ0.137+0.059+75.641%24,400.00024,500.00028/12/2028
62396恒指瑞銀八乙牛Ａ0.156+0.058+59.184%24,218.00024,318.00028/12/2028
62398恒指瑞銀八乙牛Ｉ0.175+0.058+49.573%24,038.00024,138.00028/12/2028
62399恒指法興八十牛４0.125+0.061+95.312%24,528.00024,628.00030/10/2028
62401恒指法興八九牛Ｆ0.140+0.060+75.000%24,378.00024,478.00028/09/2028
62405恒指法興八甲牛Ｑ0.164+0.059+56.190%24,158.00024,258.00029/11/2028
62418恒指法興八十牛９0.123+0.029+30.851%23,400.00023,500.00030/10/2028
62440恒指法興八十牛Ｂ0.107+0.060+127.660%24,678.00024,778.00030/10/2028
62562恒指匯豐八九牛７0.139+0.057+69.512%24,350.00024,450.00028/09/2028
62570恒指匯豐八九牛Ａ0.120+0.057+90.476%24,550.00024,650.00028/09/2028
62613恒指星展八十牛Ｙ0.056+0.026+86.667%24,550.00024,650.00030/10/2028
62615恒指星展八十牛Ｔ0.140+0.055+64.706%24,350.00024,450.00030/10/2028
62616恒指星展八十牛５0.076+0.027+55.102%24,200.00024,300.00030/10/2028
62617恒指星展八十牛Ｅ0.171+0.058+51.327%24,050.00024,150.00030/10/2028
62626恒指星展八十牛Ｐ0.094+0.028+42.424%23,900.00024,000.00030/10/2028
62641恒指摩利八七牛Ｔ0.149+0.057+61.957%24,300.00024,400.00028/07/2028
62646恒指摩利八七牛Ｖ0.067+0.027+67.500%24,400.00024,500.00028/07/2028
62647恒指摩利八七牛Ｒ0.122+0.055+82.090%24,500.00024,600.00028/07/2028
62650恒指摩利八七牛Ｓ0.101+0.059+140.476%24,700.00024,800.00028/07/2028
62665恒指法巴六乙牛４0.100+0.057+132.558%24,700.00024,800.00030/12/2026
62668恒指法巴八乙牛Ｆ0.120+0.057+90.476%24,550.00024,650.00028/12/2028
62670恒指法巴八乙牛Ｉ0.139+0.057+69.512%24,380.00024,480.00028/12/2028
62672恒指法巴八乙牛２0.175+0.058+49.573%24,050.00024,150.00028/12/2028
62678恒指法巴八乙牛Ａ0.154+0.059+62.105%24,250.00024,350.00028/12/2028
62714恒指信證八五牛Ｓ0.120+0.060+100.000%24,550.00024,650.00030/05/2028
62722恒指信證八五牛Ｋ0.140+0.061+77.215%24,400.00024,500.00030/05/2028
62724恒指信證八五牛Ｗ0.161+0.062+62.626%24,250.00024,350.00030/05/2028
62753恒指花旗七七牛８0.124+0.060+93.750%24,500.00024,600.00029/07/2027
62760恒指花旗八甲牛Ｚ0.162+0.061+60.396%24,200.00024,300.00029/11/2028
62774恒指摩通八十牛Ｖ0.118+0.056+90.323%24,550.00024,650.00030/10/2028
62783恒指摩通八九牛７0.137+0.057+71.250%24,400.00024,500.00028/09/2028
62786恒指摩通八十牛Ｙ0.158+0.058+58.000%24,220.00024,320.00030/10/2028
62800恒指摩通八七牛Ｑ0.173+0.056+47.863%24,050.00024,150.00028/07/2028
62828恒指摩通八七牛Ｘ0.192+0.057+42.222%23,880.00023,980.00028/07/2028
62898恒指中銀七乙牛Ｄ0.540+0.045+9.091%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛Ｅ0.630+0.040+6.780%19,418.00019,518.00030/12/2027
62911恒指國君七甲牛Ｂ0.530+0.045+9.278%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛Ｅ0.580+0.040+7.407%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛Ｎ0.700+0.040+6.061%18,700.00018,800.00029/11/2027
62930恒指中銀八九牛Ｍ0.167+0.057+51.818%24,088.00024,188.00028/09/2028
62937恒指信證八四牛Ｊ0.570+0.030+5.556%20,304.00020,404.00027/04/2028
62939恒指信證八四牛Ｋ0.590+0.010+1.724%20,100.00020,200.00027/04/2028
62943恒指信證八四牛Ｆ0.6000.0000.000%19,900.00020,000.00027/04/2028
62945恒指國君八十牛２0.084+0.060+250.000%24,880.00024,980.00030/10/2028
62958恒指信證八十牛Ｎ0.620+0.020+3.333%19,700.00019,800.00030/10/2028
62959恒指信證七九牛Ｄ0.6500.0000.000%19,450.00019,550.00029/09/2027
62960恒指信證七九牛Ｅ0.6700.0000.000%19,150.00019,250.00029/09/2027
62961恒指信證七九牛Ｆ0.7100.0000.000%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.320+0.020+6.667%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.630+0.040+6.780%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.590+0.030+5.357%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.295+0.020+7.273%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.530+0.030+6.000%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.640+0.040+6.667%19,500.00019,600.00030/12/2027
63008恒指華泰八九牛Ｇ0.157+0.058+58.586%24,200.00024,300.00028/09/2028
63037恒指星展八甲牛１0.236+0.029+14.010%21,233.00021,333.00029/11/2028
63045恒指法興八十牛Ｈ0.560+0.030+5.660%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛７0.580+0.030+5.455%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛２0.600+0.040+7.143%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛Ｆ0.620+0.030+5.085%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛１0.640+0.030+4.918%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛５0.660+0.030+4.762%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛６0.680+0.040+6.250%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛９0.700+0.030+4.478%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛Ｄ0.720+0.030+4.348%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Ｙ0.740+0.030+4.225%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Ｚ0.760+0.040+5.556%18,300.00018,400.00030/12/2027
63057恒指瑞銀八十牛２0.114+0.058+103.571%24,600.00024,700.00030/10/2028
63058恒指瑞銀八乙牛１0.132+0.057+76.000%24,438.00024,538.00028/12/2028
63068恒指瑞銀八乙牛Ｑ0.150+0.060+66.667%24,288.00024,388.00028/12/2028
63123恒指匯豐七八牛Ｗ0.600+0.040+7.143%19,750.00019,850.00030/08/2027
63125恒指匯豐七八牛Ｃ0.570+0.050+9.615%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Ｑ0.590+0.040+7.273%19,900.00020,000.00030/08/2027
63182恒指法興七十牛３0.780+0.040+5.405%18,100.00018,200.00028/10/2027
63183恒指法興七九牛１0.790+0.030+3.947%17,900.00018,000.00029/09/2027
63184恒指法興七十牛４0.820+0.020+2.500%17,600.00017,700.00028/10/2027
63185恒指法興七九牛３0.850+0.030+3.659%17,300.00017,400.00029/09/2027
63199恒指瑞銀八乙牛Ｗ0.170+0.059+53.153%24,088.00024,188.00028/12/2028
63216恒指匯豐八九牛Ｉ0.121+0.056+86.154%24,500.00024,600.00028/09/2028
63218恒指摩通八三牛Ｎ0.600+0.040+7.143%19,900.00020,000.00030/03/2028
63231恒指匯豐八九牛Ｍ0.102+0.056+121.739%24,700.00024,800.00028/09/2028
63246恒指匯豐八九牛Ｑ0.142+0.057+67.059%24,328.00024,428.00028/09/2028
63270恒指法巴九一牛２0.580+0.040+7.407%19,900.00020,000.00030/01/2029
63302恒指匯豐八九牛Ｒ0.154+0.056+57.143%24,200.00024,300.00028/09/2028
63333恒指法巴九一牛５0.560+0.040+7.692%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.540+0.040+8.000%20,300.00020,400.00030/01/2029
63342恒指摩通八十牛Ｓ0.083+0.053+176.667%24,890.00024,990.00030/10/2028
63355恒指瑞銀八三牛１0.850+0.050+6.250%17,400.00017,500.00030/03/2028
63365恒指法興八甲牛Ｏ0.113+0.059+109.259%24,628.00024,728.00029/11/2028
63366恒指法興八十牛Ｃ0.130+0.062+91.176%24,478.00024,578.00030/10/2028
63370恒指法興八甲牛６0.171+0.059+52.679%24,088.00024,188.00029/11/2028
63384恒指法興九一牛Ａ0.144+0.060+71.429%24,348.00024,448.00030/01/2029
63392恒指法興八乙牛Ｄ0.154+0.060+63.830%24,248.00024,348.00028/12/2028
63393恒指法興八乙牛Ｅ0.196+0.060+44.118%23,878.00023,978.00028/12/2028
63397恒指法興八乙牛Ｆ0.230+0.059+34.503%23,558.00023,658.00028/12/2028
63417恒指法興八乙牛Ｇ0.149+0.028+23.140%22,900.00023,000.00028/12/2028
63434恒指摩通八九牛Ｓ0.510+0.045+9.677%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.530+0.045+9.278%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.440+0.050+12.821%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.410+0.050+13.889%21,800.00021,900.00028/09/2028
63471恒指法巴八乙牛Ｂ0.109+0.057+109.615%24,650.00024,750.00028/12/2028
63473恒指法巴八乙牛Ｄ0.129+0.059+84.286%24,480.00024,580.00028/12/2028
63474恒指法巴八乙牛Ｅ0.142+0.057+67.059%24,350.00024,450.00028/12/2028
63475恒指摩通八九牛Ｂ0.355+0.050+16.393%22,200.00022,300.00028/09/2028
63477恒指法巴八乙牛Ｈ0.161+0.057+54.808%24,180.00024,280.00028/12/2028
63511恒指星展八九牛Ｏ0.102+0.058+131.818%24,700.00024,800.00028/09/2028
63543恒指瑞銀八三牛Ｃ0.620+0.050+8.772%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛Ｖ0.295+0.020+7.273%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Ｙ0.610+0.050+8.929%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛１0.590+0.050+9.259%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛３0.570+0.050+9.615%20,300.00020,400.00029/11/2027
63592恒指摩通八七牛Ｔ0.124+0.056+82.353%24,520.00024,620.00028/07/2028
63604恒指國君七甲牛Ｚ0.600+0.030+5.263%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛Ｊ0.750+0.040+5.634%18,200.00018,300.00029/11/2027
63626恒指摩通八七牛１0.100+0.054+117.391%24,700.00024,800.00028/07/2028
63704恒指信證八七牛Ｒ0.111+0.060+117.647%24,650.00024,750.00028/07/2028
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.580+0.040+7.407%20,040.00020,140.00030/12/2027
63712恒指國君八九牛２0.123+0.059+92.187%24,500.00024,600.00028/09/2028
63734恒指中銀八九牛７0.105+0.057+118.750%24,688.00024,788.00028/09/2028
63735恒指中銀八九牛Ｐ0.146+0.057+64.045%24,288.00024,388.00028/09/2028
63743恒指法興七九牛５0.580+0.030+5.455%20,040.00020,140.00029/09/2027
63744恒指法興七十牛５0.610+0.040+7.018%19,808.00019,908.00028/10/2027
63745恒指法興七十牛７0.630+0.040+6.780%19,608.00019,708.00028/10/2027
63746恒指法興七十牛８0.650+0.040+6.557%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛Ｅ0.670+0.030+4.688%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛Ｕ0.720+0.040+5.882%18,788.00018,888.00029/11/2027
63760恒指法興七十牛Ｂ0.750+0.030+4.167%18,378.00018,478.00028/10/2027
63776恒指中銀七乙牛Ｉ0.570+0.040+7.547%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛Ｌ0.600+0.040+7.143%19,718.00019,818.00030/12/2027
63802恒指信證八十牛Ｏ0.7200.0000.000%18,950.00019,050.00030/10/2028
63803恒指信證八十牛Ｐ0.5900.0000.000%20,040.00020,140.00030/10/2028
63805恒指信證八九牛７0.6200.0000.000%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Ｑ0.6500.0000.000%19,550.00019,650.00030/10/2028
63808恒指信證七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛Ｇ0.6700.0000.000%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛８0.570+0.050+9.615%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.560+0.040+7.692%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.580+0.040+7.407%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.570+0.050+9.615%20,020.00020,120.00028/07/2028
63846恒指摩利八甲牛Ｓ0.129+0.011+9.322%24,450.00024,550.00029/11/2028
63881恒指華泰八九牛Ｈ0.136+0.058+74.359%24,400.00024,500.00028/09/2028
63882恒指華泰八九牛Ａ0.104+0.058+126.087%24,700.00024,800.00028/09/2028
63923恒指瑞銀七九牛Ｔ0.600+0.050+9.091%20,040.00020,140.00029/09/2027
63937恒指瑞銀八十牛Ｕ0.102+0.058+131.818%24,700.00024,800.00030/10/2028
63940恒指瑞銀八乙牛８0.124+0.060+93.750%24,528.00024,628.00028/12/2028
63943恒指瑞銀八十牛Ｙ0.141+0.057+67.857%24,350.00024,450.00030/10/2028
63947恒指瑞銀八乙牛Ｇ0.155+0.059+61.458%24,238.00024,338.00028/12/2028
63981恒指法興八十牛Ｗ0.138+0.060+76.923%24,408.00024,508.00030/10/2028
63983恒指法興八九牛Ｇ0.150+0.061+68.539%24,288.00024,388.00028/09/2028
63984恒指法興八乙牛Ｈ0.097+0.031+46.970%23,900.00024,000.00028/12/2028
64001恒指法興八乙牛Ｉ0.104+0.061+141.860%24,708.00024,808.00028/12/2028
64002恒指法興八甲牛Ｕ0.122+0.061+100.000%24,558.00024,658.00029/11/2028
64078恒指華泰七十牛Ｄ0.570+0.020+3.636%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛Ｍ0.620+0.040+6.897%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Ｙ0.560+0.050+9.804%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛１0.630+0.040+6.780%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64096恒指匯豐八十牛Ａ0.110+0.056+103.704%24,650.00024,750.00030/10/2028
64110恒指摩利七乙牛Ｔ0.590+0.030+5.357%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.570+0.040+7.547%20,164.00020,264.00029/11/2027
64119恒指信證八九牛８0.6400.0000.000%19,600.00019,700.00028/09/2028
64120恒指信證八九牛９0.6500.0000.000%19,400.00019,500.00028/09/2028
64122恒指信證八九牛Ａ0.6900.0000.000%19,200.00019,300.00028/09/2028
64123恒指信證八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信證八十牛Ｓ0.590+0.010+1.724%20,164.00020,264.00030/10/2028
64151恒指信證八十牛Ｔ0.5900.0000.000%20,000.00020,100.00030/10/2028
64153恒指法興七八牛Ａ0.590+0.040+7.273%20,008.00020,108.00030/08/2027
64154恒指法興七九牛６0.600+0.030+5.263%19,858.00019,958.00029/09/2027
64155恒指法興七八牛Ｂ0.620+0.030+5.085%19,658.00019,758.00030/08/2027
64156恒指法興七八牛Ｅ0.640+0.030+4.918%19,458.00019,558.00030/08/2027
64157恒指法興七八牛Ｊ0.660+0.030+4.762%19,258.00019,358.00030/08/2027
64158恒指法興七八牛Ｌ0.680+0.030+4.615%19,048.00019,148.00030/08/2027
64177恒指法興七八牛Ｍ0.570+0.030+5.556%20,164.00020,264.00030/08/2027
64226恒指信證八五牛Ｎ0.110+0.061+124.490%24,678.00024,778.00030/05/2028
64233恒指法巴八七牛３0.295+0.025+9.259%19,900.00020,000.00028/07/2028
64312恒指瑞銀七九牛Ｐ0.580+0.040+7.407%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛Ｂ0.610+0.050+8.929%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛Ｘ0.330+0.020+6.452%19,400.00019,500.00030/12/2027
64328恒指法巴八乙牛Ｑ0.112+0.057+103.636%24,630.00024,730.00028/12/2028
64460恒指摩利九甲牛Ａ0.155+0.059+61.458%24,250.00024,350.00029/11/2029
64473恒指摩通八三牛Ｑ0.650+0.040+6.557%19,400.00019,500.00030/03/2028
64474恒指摩利八甲牛９0.118+0.059+100.000%24,550.00024,650.00029/11/2028
64519恒指摩通八七牛Ｅ0.120+0.056+87.500%24,560.00024,660.00028/07/2028
64553恒指匯豐七七牛１0.580+0.040+7.407%20,000.00020,100.00029/07/2027
64571恒指國君八九牛Ｖ0.112+0.058+107.407%24,600.00024,700.00028/09/2028
64586恒指國君七甲牛Ｈ0.520+0.045+9.474%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛４0.610+0.040+7.018%19,600.00019,700.00029/11/2027
64613恒指信證八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛Ｕ0.550+0.030+5.769%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.550+0.040+7.843%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.495+0.030+6.452%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛Ｏ0.520+0.045+9.474%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64665恒指匯豐七七牛８0.520+0.040+8.333%20,581.00020,681.00029/07/2027
64667恒指匯豐七七牛Ｃ0.560+0.040+7.692%20,200.00020,300.00029/07/2027
64680恒指瑞銀八七牛Ｘ0.114+0.061+115.094%24,618.00024,718.00028/07/2028
64681恒指瑞銀八七牛７0.125+0.059+89.394%24,500.00024,600.00028/07/2028
64714恒指法興八乙牛Ｋ0.126+0.060+90.909%24,508.00024,608.00028/12/2028
64741恒指匯豐六九牛Ｃ0.320+0.010+3.226%9,788.0009,888.00029/09/2026
64753恒指瑞銀七九牛Ｘ0.530+0.050+10.417%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛７0.550+0.050+10.000%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛８0.580+0.050+9.434%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛Ｆ0.600+0.050+9.091%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛２0.610+0.050+8.929%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.570+0.040+7.547%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.550+0.040+7.843%20,450.00020,550.00029/11/2027
64856恒指匯豐八九牛６0.111+0.059+113.462%24,628.00024,728.00028/09/2028
64861恒指星展八甲牛Ｇ0.046+0.027+142.105%24,750.00024,850.00029/11/2028
64863恒指星展八甲牛４0.125+0.055+78.571%24,500.00024,600.00029/11/2028
64867恒指星展八甲牛５0.154+0.057+58.763%24,250.00024,350.00029/11/2028
64880恒指中銀八九牛Ｖ0.124+0.055+79.710%24,488.00024,588.00028/09/2028
64891恒指法巴八七牛Ｓ0.540+0.045+9.091%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.550+0.040+7.843%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.520+0.045+9.474%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.530+0.045+9.278%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.520+0.045+9.474%20,520.00020,620.00028/07/2028
64906恒指花旗八七牛９0.150+0.061+68.539%24,300.00024,400.00028/07/2028
64909恒指國君八九牛Ｚ0.139+0.057+69.512%24,350.00024,450.00028/09/2028
64910恒指國君八九牛Ｄ0.174+0.055+46.218%24,050.00024,150.00028/09/2028
64920恒指法巴八七牛Ｐ0.530+0.040+8.163%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.510+0.045+9.677%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.310+0.020+6.897%19,400.00019,500.00028/07/2028
64937恒指摩利八乙牛９0.089+0.056+169.697%24,800.00024,900.00028/12/2028
64966恒指摩通八三牛９0.570+0.050+9.615%20,200.00020,300.00030/03/2028
64970恒指法巴八乙牛Ｘ0.098+0.059+151.282%24,750.00024,850.00028/12/2028
64971恒指法巴八乙牛Ｙ0.117+0.057+95.000%24,580.00024,680.00028/12/2028
64978恒指摩通八三牛Ｏ0.550+0.040+7.843%20,400.00020,500.00030/03/2028
64994恒指法興七九牛９0.560+0.030+5.660%20,208.00020,308.00029/09/2027
64996恒指法興七七牛３0.580+0.030+5.455%20,058.00020,158.00029/07/2027
64997恒指法興七九牛Ｉ0.590+0.030+5.357%19,948.00020,048.00029/09/2027
64999恒指法興七九牛Ｐ0.610+0.030+5.172%19,748.00019,848.00029/09/2027
65001恒指法興七九牛Ｕ0.630+0.030+5.000%19,548.00019,648.00029/09/2027
65002恒指法興七九牛Ｗ0.510+0.040+8.511%20,581.00020,681.00029/09/2027
65003恒指法興七七牛Ｄ0.540+0.030+5.882%20,408.00020,508.00029/07/2027
65004恒指法巴八乙牛３0.133+0.058+77.333%24,430.00024,530.00028/12/2028
65010恒指法巴八乙牛５0.151+0.059+64.130%24,280.00024,380.00028/12/2028
65018恒指信證八九牛Ｄ0.550+0.030+5.769%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛９0.580+0.030+5.455%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.530+0.040+8.163%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.315+0.020+6.780%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.510+0.040+8.511%20,700.00020,800.00028/10/2027
65076恒指瑞銀七十牛Ｇ0.570+0.050+9.615%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛Ｍ0.590+0.050+9.259%20,200.00020,300.00029/11/2027
65087恒指瑞銀七七牛Ｘ0.270+0.024+9.756%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Ｑ0.495+0.040+8.791%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.510+0.045+9.677%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.500+0.045+9.890%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.500+0.045+9.890%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.540+0.040+8.000%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.265+0.022+9.053%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.405+0.055+15.714%21,900.00022,000.00028/12/2028
65147恒指瑞銀七九牛Ｇ0.520+0.045+9.474%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛Ｈ0.540+0.050+10.204%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛Ｎ0.600+0.040+7.143%20,050.00020,150.00029/11/2027
65177恒指法興七乙牛８0.330+0.020+6.452%19,400.00019,500.00030/12/2027
65178恒指摩通八十牛８0.106+0.054+103.846%24,670.00024,770.00030/10/2028
65184恒指法興七十牛Ｃ0.520+0.040+8.333%20,648.00020,748.00028/10/2027
65185恒指法興七十牛Ｄ0.540+0.045+9.091%20,500.00020,600.00028/10/2027
65186恒指法興七十牛Ｅ0.550+0.030+5.769%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛３0.580+0.030+5.455%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛５0.590+0.030+5.357%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛９0.630+0.040+6.780%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.520+0.040+8.333%20,698.00020,798.00028/10/2027
65228恒指摩通八十牛７0.125+0.056+81.159%24,500.00024,600.00030/10/2028
65264恒指匯豐八三牛Ｄ0.325+0.025+8.333%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Ｑ0.520+0.040+8.333%20,600.00020,700.00029/07/2027
65272恒指摩通八七牛Ｎ0.142+0.057+67.059%24,350.00024,450.00028/07/2028
65274恒指匯豐七八牛Ｍ0.540+0.045+9.091%20,450.00020,550.00030/08/2027
65276恒指匯豐七八牛Ｒ0.570+0.040+7.547%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛Ｅ0.610+0.040+7.018%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛Ｋ0.530+0.045+9.278%20,400.00020,500.00029/11/2027
65303恒指法興七七牛Ｆ0.510+0.040+8.511%20,728.00020,828.00029/07/2027
65307恒指法興七七牛Ｇ0.520+0.040+8.333%20,608.00020,708.00029/07/2027
65308恒指法興七九牛７0.540+0.040+8.000%20,458.00020,558.00029/09/2027
65311恒指法興七九牛８0.560+0.030+5.660%20,258.00020,358.00029/09/2027
65351恒指法興七七牛Ｐ0.490+0.040+8.889%20,858.00020,958.00029/07/2027
65357恒指匯豐八十牛Ｊ0.137+0.058+73.418%24,388.00024,488.00030/10/2028
65358恒指匯豐八十牛Ｋ0.125+0.056+81.159%24,488.00024,588.00030/10/2028
65370恒指華泰七九牛Ａ0.520+0.035+7.216%20,400.00020,500.00029/09/2027
65377恒指華泰七九牛Ｂ0.475+0.040+9.195%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛５0.980+0.010+1.031%15,900.00016,000.00030/12/2026
65395恒指國君七乙牛Ｏ0.330+0.045+15.789%22,350.00022,450.00030/12/2027
65400恒指匯豐八十牛Ｉ0.106+0.058+120.833%24,688.00024,788.00030/10/2028
65427恒指信證八九牛Ｂ0.530+0.030+6.000%20,700.00020,800.00028/09/2028
65428恒指信證八十牛Ｘ0.510+0.035+7.368%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Ｙ0.570+0.030+5.556%20,400.00020,500.00030/10/2028
65460恒指瑞銀七七牛Ｅ0.249+0.028+12.670%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛１0.500+0.045+9.890%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Ｑ0.520+0.055+11.828%20,728.00020,828.00029/09/2027
65466恒指瑞銀七十牛Ｔ0.530+0.045+9.278%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Ｑ0.560+0.050+9.804%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛２0.590+0.050+9.259%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛３0.610+0.050+8.929%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.490+0.055+12.644%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.530+0.050+10.417%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.520+0.050+10.638%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.510+0.050+10.870%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.500+0.050+11.111%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.485+0.045+10.227%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.244+0.026+11.927%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛Ｆ0.540+0.050+10.204%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛Ｇ0.560+0.050+9.804%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛Ｉ0.520+0.045+9.474%20,750.00020,850.00030/03/2028
65554恒指中銀七乙牛Ｚ0.480+0.045+10.345%20,918.00021,018.00030/12/2027
65561恒指瑞銀八七牛Ｍ0.099+0.059+147.500%24,750.00024,850.00028/07/2028
65575恒指瑞銀八七牛１0.115+0.058+101.754%24,588.00024,688.00028/07/2028
65577恒指匯豐六九牛９0.920+0.030+3.371%16,318.00016,418.00029/09/2026
65591恒指花旗七甲牛Ｎ0.500+0.045+9.890%20,900.00021,000.00029/11/2027
65618恒指瑞銀八七牛８0.128+0.057+80.282%24,468.00024,568.00028/07/2028
65641恒指瑞銀八七牛Ｙ0.145+0.058+66.667%24,318.00024,418.00028/07/2028
65664恒指國君七甲牛Ｌ0.485+0.050+11.494%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛Ｐ0.510+0.050+10.870%20,600.00020,700.00029/11/2027
65699恒指瑞銀七十牛Ｈ0.495+0.050+11.236%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛Ｊ0.510+0.050+10.870%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛２0.530+0.045+9.278%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛Ｒ0.550+0.040+7.843%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛Ｓ0.570+0.050+9.615%20,338.00020,438.00029/11/2027
65725恒指法興七七牛Ｖ0.470+0.040+9.302%21,078.00021,178.00029/07/2027
65727恒指法興七九牛Ｏ0.485+0.040+8.989%20,928.00021,028.00029/09/2027
65730恒指法興七七牛Ｗ0.500+0.040+8.696%20,778.00020,878.00029/07/2027
65732恒指法興七七牛Ｃ0.520+0.035+7.216%20,558.00020,658.00029/07/2027
65737恒指法興七九牛Ｒ0.550+0.040+7.843%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Ｑ0.300+0.025+9.091%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛１0.495+0.050+11.236%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛２0.495+0.025+5.319%20,700.00020,800.00029/09/2027
65836恒指信證八九牛２0.490+0.035+7.692%21,000.00021,100.00028/09/2028
65841恒指法興八乙牛Ｌ0.102+0.060+142.857%24,738.00024,838.00028/12/2028
65854恒指法巴八九牛Ｌ0.475+0.045+10.465%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.465+0.045+10.714%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.510+0.040+8.511%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.490+0.045+10.112%21,000.00021,100.00029/11/2027
65935恒指法興八甲牛８0.115+0.061+112.963%24,608.00024,708.00029/11/2028
65939恒指匯豐七九牛Ｙ0.510+0.040+8.511%20,688.00020,788.00029/09/2027
65942恒指匯豐七九牛Ｚ0.485+0.050+11.494%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛６0.500+0.045+9.890%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛Ｌ0.445+0.050+12.658%21,350.00021,450.00029/07/2027
65951恒指法興八甲牛Ｋ0.135+0.060+80.000%24,428.00024,528.00029/11/2028
65958恒指法興八乙牛Ｍ0.164+0.060+57.692%24,178.00024,278.00028/12/2028
65973恒指法興七十牛Ｇ0.450+0.040+9.756%21,338.00021,438.00028/10/2027
65975恒指法興七十牛Ｈ0.465+0.040+9.412%21,178.00021,278.00028/10/2027
65976恒指法興七十牛Ｌ0.480+0.040+9.091%21,028.00021,128.00028/10/2027
65983恒指法興七十牛Ｍ0.490+0.035+7.692%20,878.00020,978.00028/10/2027
65984恒指法興七十牛Ｎ0.510+0.040+8.511%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Ｙ0.530+0.040+8.163%20,528.00020,628.00029/09/2027
65993恒指法興七九牛Ｘ0.550+0.040+7.843%20,388.00020,488.00029/09/2027
65994恒指法興七七牛Ｘ0.570+0.030+5.556%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.455+0.050+12.346%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.475+0.045+10.465%21,128.00021,228.00029/11/2027
66058恒指瑞銀七九牛Ｗ0.460+0.050+12.195%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Ｙ0.480+0.050+11.628%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛Ｍ0.500+0.050+11.111%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛Ｐ0.520+0.050+10.638%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛Ｄ0.550+0.055+11.111%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛Ｂ0.550+0.050+10.000%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛Ｖ0.440+0.050+12.821%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛Ｔ0.590+0.050+9.259%20,238.00020,338.00029/11/2027
66087恒指瑞銀七甲牛Ｕ0.610+0.050+8.929%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛Ｓ0.495+0.050+11.236%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.480+0.045+10.345%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.455+0.045+10.976%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.270+0.021+8.434%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.520+0.045+9.474%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.500+0.045+9.890%20,800.00020,900.00028/10/2027
66114恒指信證七九牛Ｈ0.465+0.040+9.412%21,250.00021,350.00029/09/2027
66115恒指信證七九牛Ｉ0.490+0.040+8.889%21,050.00021,150.00029/09/2027
66117恒指信證七九牛Ｊ0.560+0.020+3.704%20,250.00020,350.00029/09/2027
66118恒指信證七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛Ｍ0.6300.0000.000%19,650.00019,750.00029/09/2027
66122恒指信證七九牛Ｎ0.510+0.035+7.368%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.485+0.040+8.989%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.485+0.045+10.227%20,820.00020,920.00028/09/2028
66137恒指星展八甲牛Ｈ0.085+0.059+226.923%24,850.00024,950.00029/11/2028
66180恒指摩通七九牛Ｈ0.445+0.050+12.658%21,350.00021,450.00029/09/2027
66225恒指匯豐八三牛Ｊ0.275+0.020+7.843%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛Ｋ0.540+0.040+8.000%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛Ｌ0.560+0.040+7.692%20,300.00020,400.00030/03/2028
66232恒指法巴八乙牛６0.088+0.061+225.926%24,850.00024,950.00028/12/2028
66235恒指法巴八乙牛Ｐ0.102+0.061+148.780%24,730.00024,830.00028/12/2028
66252恒指國君七甲牛Ｔ0.455+0.050+12.346%21,200.00021,300.00029/11/2027
66271恒指信證八十牛Ｚ0.475+0.045+10.465%21,298.00021,398.00030/10/2028
66272恒指信證八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信證八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.455+0.045+10.976%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.485+0.045+10.227%20,960.00021,060.00028/10/2027
66305恒指中銀七乙牛２0.490+0.045+10.112%20,818.00020,918.00030/12/2027
66307恒指法興七九牛Ｊ0.495+0.035+7.609%20,808.00020,908.00029/09/2027
66308恒指法興七九牛Ｎ0.510+0.035+7.368%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛Ａ0.540+0.040+8.000%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛Ｂ0.455+0.040+9.639%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛Ｇ0.470+0.040+9.302%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛Ｈ0.485+0.040+8.989%20,978.00021,078.00029/11/2027
66335恒指法興七十牛Ｐ0.560+0.040+7.692%20,278.00020,378.00028/10/2027
66339恒指法興七十牛Ｑ0.600+0.030+5.263%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛Ｉ0.630+0.030+5.000%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛Ａ0.990+0.040+4.211%15,800.00015,900.00030/12/2026
66351恒指摩利八十牛Ｆ0.052+0.028+116.667%24,650.00024,750.00030/10/2028
66352恒指摩利八甲牛６0.085+0.055+183.333%24,850.00024,950.00029/11/2028
66359恒指瑞銀七九牛１0.450+0.050+12.500%21,298.00021,398.00029/09/2027
66379恒指瑞銀七十牛Ｑ0.475+0.055+13.095%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛Ｖ0.490+0.050+11.364%21,000.00021,100.00029/11/2027
66388恒指花旗八六牛Ｄ0.052+0.030+136.364%24,700.00024,800.00029/06/2028
66390恒指花旗八七牛７0.082+0.060+272.727%24,900.00025,000.00028/07/2028
66391恒指瑞銀七甲牛Ｗ0.510+0.050+10.870%20,850.00020,950.00029/11/2027
66395恒指瑞銀七甲牛Ｘ0.520+0.050+10.638%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Ｚ0.540+0.050+10.204%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛１0.560+0.040+7.692%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛３0.580+0.050+9.434%20,228.00020,328.00028/10/2027
66405恒指匯豐六九牛８0.910+0.030+3.409%16,500.00016,600.00029/09/2026
66419恒指信證八四牛９0.094+0.060+176.471%24,800.00024,900.00027/04/2028
66422恒指法巴八九牛Ｆ0.450+0.045+11.111%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.460+0.045+10.843%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.470+0.045+10.588%21,000.00021,100.00028/09/2028
66430恒指法巴八九牛Ｂ0.440+0.045+11.392%21,290.00021,390.00028/09/2028
66434恒指法巴八九牛Ｄ0.480+0.040+9.091%20,850.00020,950.00028/09/2028
66443恒指瑞銀六甲牛４1.010+0.050+5.208%16,400.00016,500.00027/11/2026
66452恒指國君八九牛Ｇ0.090+0.058+181.250%24,800.00024,900.00028/09/2028
66468恒指匯豐七七牛Ｖ0.450+0.050+12.500%21,298.00021,398.00029/07/2027
66470恒指瑞銀六甲牛５1.020+0.050+5.155%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛Ｎ1.040+0.050+5.051%16,088.00016,188.00030/12/2026
66479恒指法興六九牛７0.960+0.030+3.226%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛３0.490+0.050+11.364%20,950.00021,050.00029/09/2027
66488恒指匯豐七九牛Ａ0.500+0.040+8.696%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛Ｈ0.520+0.045+9.474%20,650.00020,750.00029/09/2027
66501恒指摩通六甲牛２0.920+0.020+2.222%16,400.00016,500.00027/11/2026
66532恒指摩通八七牛Ｖ0.091+0.054+145.946%24,800.00024,900.00028/07/2028
66534恒指摩通八七牛Ｗ0.110+0.056+103.704%24,650.00024,750.00028/07/2028
66535恒指法巴七六牛Ｖ0.890+0.030+3.488%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.490+0.050+11.364%20,900.00021,000.00029/09/2027
66553恒指信證六乙牛Ｃ0.9500.0000.000%16,400.00016,500.00030/12/2026
66566恒指匯豐六十牛３0.870+0.010+1.163%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛４0.910+0.040+4.598%16,550.00016,650.00029/10/2026
66571恒指中銀八九牛Ｘ0.083+0.057+219.231%24,888.00024,988.00028/09/2028
66573恒指中銀七乙牛Ｘ0.445+0.050+12.658%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Ｙ0.470+0.050+11.905%21,018.00021,118.00030/12/2027
66583恒指華泰八九牛Ｂ0.094+0.059+168.571%24,800.00024,900.00028/09/2028
66605恒指匯豐八三牛Ｎ0.510+0.045+9.677%20,828.00020,928.00030/03/2028
66611恒指匯豐七九牛Ｆ0.465+0.050+12.048%21,200.00021,300.00029/09/2027
66617恒指匯豐八三牛Ｏ0.490+0.050+11.364%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.900+0.040+4.651%16,500.00016,600.00029/06/2027
66625恒指匯豐七七牛Ｉ0.435+0.050+12.987%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛Ｗ0.930+0.010+1.087%16,400.00016,500.00030/12/2026
66633恒指瑞銀六甲牛８0.940+0.040+4.444%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.465+0.045+10.714%21,150.00021,250.00028/10/2027
66646恒指瑞銀六十牛８1.040+0.050+5.051%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.445+0.045+11.250%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.430+0.045+11.688%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛Ｕ0.435+0.055+14.474%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛２0.475+0.050+11.765%21,000.00021,100.00029/11/2027
66666恒指匯豐六九牛Ｅ0.600+0.020+3.448%14,150.00014,250.00029/09/2026
66671恒指瑞銀八九牛Ｔ0.086+0.057+196.552%24,850.00024,950.00028/09/2028
66675恒指信證八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信證七十牛Ｂ0.495+0.035+7.609%20,950.00021,050.00028/10/2027
66689恒指信證八四牛Ｂ0.465+0.045+10.714%21,462.00021,562.00027/04/2028
66690恒指法興七十牛Ｒ0.490+0.040+8.889%20,908.00021,008.00028/10/2027
66692恒指法興七十牛Ｓ0.510+0.045+9.677%20,758.00020,858.00028/10/2027
66694恒指法興七十牛Ｕ0.580+0.030+5.455%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛Ｊ0.275+0.020+7.843%20,400.00020,500.00029/11/2027
66702恒指瑞銀八七牛２0.106+0.058+120.833%24,668.00024,768.00028/07/2028
66718恒指法巴七七牛Ｅ0.450+0.015+3.448%16,400.00016,500.00029/07/2027
66722恒指法興八九牛Ｌ0.109+0.059+118.000%24,658.00024,758.00028/09/2028
66723恒指法興七十牛Ｖ0.440+0.045+11.392%21,462.00021,562.00028/10/2027
66727恒指瑞銀六十牛Ｕ0.990+0.050+5.319%16,500.00016,600.00029/10/2026
66730恒指法興八乙牛Ｎ0.125+0.062+98.413%24,538.00024,638.00028/12/2028
66731恒指法興七甲牛Ｋ0.450+0.040+9.756%21,358.00021,458.00029/11/2027
66732恒指法興七十牛Ｗ0.460+0.040+9.524%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛Ｌ0.480+0.040+9.091%21,048.00021,148.00029/11/2027
66736恒指法興八甲牛Ｗ0.141+0.061+76.250%24,388.00024,488.00029/11/2028
66740恒指國君七九牛Ｌ0.700+0.050+7.692%18,680.00018,780.00029/09/2027
66743恒指瑞銀六甲牛９0.485+0.025+5.435%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Ｚ0.940+0.040+4.444%16,777.00016,877.00029/09/2026
66773恒指摩利七乙牛Ｌ0.640+0.020+3.226%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛４0.480+0.050+11.628%21,050.00021,150.00028/10/2027
66796恒指瑞銀七甲牛Ａ0.710+0.050+7.576%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛Ｒ0.690+0.050+7.813%19,000.00019,100.00028/10/2027
66809恒指瑞銀七甲牛Ｄ0.730+0.040+5.797%18,688.00018,788.00029/11/2027
66811恒指法興八甲牛Ｔ0.093+0.062+200.000%24,828.00024,928.00029/11/2028
66819恒指中銀六九牛Ａ0.910+0.050+5.814%16,700.00016,800.00029/09/2026
66843恒指匯豐七七牛６0.670+0.050+8.065%19,010.00019,110.00029/07/2027
66845恒指匯豐六九牛Ｆ0.900+0.030+3.448%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛Ｋ0.880+0.030+3.529%16,750.00016,850.00027/11/2026
66850恒指信證六十牛Ｃ0.9300.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛５0.435+0.055+14.474%21,462.00021,562.00029/09/2027
66865恒指信證八九牛Ｆ0.8100.0000.000%18,000.00018,100.00028/09/2028
66866恒指信證八六牛Ｂ0.7100.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛９0.445+0.050+12.658%21,350.00021,450.00029/09/2027
66883恒指匯豐六甲牛Ａ1.110+0.030+2.778%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛Ｅ0.475+0.055+13.095%21,200.00021,300.00030/03/2028
66886恒指匯豐六九牛Ｌ0.6700.0000.000%11,900.00012,000.00029/09/2026
66890恒指匯豐六九牛Ｎ0.630+0.020+3.279%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.670+0.040+6.349%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛Ｆ0.510+0.050+10.870%20,888.00020,988.00030/03/2028
66901恒指瑞銀七十牛６0.530+0.055+11.579%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Ｚ0.550+0.040+7.843%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛６0.920+0.050+5.747%16,768.00016,868.00029/10/2026
66916恒指法巴七七牛Ｎ0.860+0.030+3.614%16,790.00016,890.00029/07/2027
66930恒指匯豐八乙牛Ｂ0.080+0.056+233.333%24,900.00025,000.00028/12/2028
66934恒指法巴八甲牛３0.660+0.040+6.452%19,000.00019,100.00029/11/2028
66951恒指匯豐八乙牛Ｃ0.102+0.057+126.667%24,728.00024,828.00028/12/2028
66952恒指匯豐八乙牛Ｄ0.118+0.058+96.667%24,578.00024,678.00028/12/2028
66960恒指法巴八十牛Ｄ0.445+0.045+11.250%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.440+0.060+15.789%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.440+0.045+11.392%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.455+0.045+10.976%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.430+0.050+13.158%21,460.00021,560.00030/10/2028
66994恒指摩利八甲牛Ｔ0.097+0.056+136.585%24,750.00024,850.00029/11/2028
66995恒指法興七七牛Ｍ0.680+0.030+4.615%19,008.00019,108.00029/07/2027
66996恒指法興七九牛Ｓ0.700+0.040+6.061%18,838.00018,938.00029/09/2027
67005恒指匯豐六甲牛Ｗ0.460+0.020+4.545%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Ｙ0.880+0.030+3.529%16,700.00016,800.00027/11/2026
67017恒指信證八乙牛８0.082+0.061+290.476%24,900.00025,000.00028/12/2028
67019恒指星展八甲牛Ｐ0.162+0.024+17.391%22,550.00022,650.00029/11/2028
67031恒指信證八乙牛９0.097+0.059+155.263%24,750.00024,850.00028/12/2028
67035恒指法興七九牛Ｔ0.720+0.040+5.882%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Ｚ0.740+0.040+5.714%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.295+0.020+7.273%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67043恒指信證八乙牛Ｙ0.127+0.061+92.424%24,528.00024,628.00028/12/2028
67045恒指信證八乙牛Ａ0.146+0.061+71.765%24,350.00024,450.00028/12/2028
67046恒指星展八甲牛Ｓ0.250+0.018+7.759%20,788.00020,888.00029/11/2028
67049恒指中銀七九牛Ｑ0.355+0.020+5.970%18,600.00018,700.00029/09/2027
67052恒指中銀七九牛Ｔ0.690+0.040+6.154%18,707.00018,807.00029/09/2027
67056恒指國君七九牛Ｕ0.730+0.040+5.797%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Ｚ0.760+0.050+7.042%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.450+0.055+13.924%21,462.00021,562.00030/03/2028
67093恒指法巴八乙牛Ｒ0.093+0.060+181.818%24,800.00024,900.00028/12/2028
67096恒指法巴八乙牛Ｓ0.107+0.059+122.917%24,680.00024,780.00028/12/2028
67106恒指法興七十牛１0.690+0.030+4.545%18,958.00019,058.00028/10/2027
67110恒指法巴八乙牛Ｚ0.123+0.059+92.187%24,530.00024,630.00028/12/2028
67113恒指法興七十牛９0.700+0.030+4.478%18,808.00018,908.00028/10/2027
67119恒指法興七十牛Ｘ0.720+0.040+5.882%18,708.00018,808.00028/10/2027
67121恒指法興七十牛６0.730+0.040+5.797%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛Ｕ0.960+0.050+5.495%16,750.00016,850.00027/11/2026
67130恒指摩通六甲牛Ｇ1.130+0.040+3.670%14,550.00014,650.00027/11/2026
67132恒指法興七七牛Ｎ0.740+0.030+4.225%18,428.00018,528.00029/07/2027
67133恒指法興七十牛Ａ0.750+0.030+4.167%18,278.00018,378.00028/10/2027
67134恒指法興七九牛Ｖ0.770+0.030+4.054%18,108.00018,208.00029/09/2027
67148恒指信證八九牛Ｉ0.690+0.010+1.471%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛Ｆ0.415+0.055+15.278%21,600.00021,700.00029/11/2027
67151恒指信證八四牛Ｍ0.7500.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.700+0.040+6.061%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.690+0.040+6.154%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.670+0.040+6.349%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.670+0.050+8.065%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛５0.420+0.050+13.514%21,518.00021,618.00030/12/2027
67170恒指法巴八乙牛４0.145+0.058+66.667%24,330.00024,430.00028/12/2028
67176恒指摩通七九牛２0.690+0.040+6.154%18,850.00018,950.00029/09/2027
67179恒指信證六甲牛Ｃ0.9100.0000.000%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛Ｄ0.9600.0000.000%16,300.00016,400.00027/11/2026
67187恒指華泰七十牛Ｆ0.430+0.040+10.256%21,400.00021,500.00028/10/2027
67188恒指星展八九牛Ｅ0.040+0.030+300.000%24,900.00025,000.00028/09/2028
67189恒指摩通八九牛Ｎ0.530+0.045+9.278%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.550+0.040+7.843%20,300.00020,400.00028/09/2028
67200恒指花旗七六牛Ｃ0.175+0.057+48.305%24,000.00024,100.00029/06/2027
67202恒指摩通八十牛Ｆ0.080+0.058+263.636%24,900.00025,000.00030/10/2028
67204恒指摩通八十牛Ｊ0.098+0.055+127.907%24,750.00024,850.00030/10/2028
67205恒指摩通八九牛１0.570+0.040+7.547%20,100.00020,200.00028/09/2028
67212恒指摩通八九牛Ｐ0.580+0.040+7.407%20,000.00020,100.00028/09/2028
67214恒指摩通八十牛Ｍ0.042+0.029+223.077%24,900.00025,000.00030/10/2028
67236恒指摩通八九牛Ｖ0.620+0.050+8.772%19,700.00019,800.00028/09/2028
67242恒指摩通八七牛Ｚ0.132+0.055+71.429%24,430.00024,530.00028/07/2028
67274恒指匯豐六十牛９0.910+0.030+3.409%16,528.00016,628.00029/10/2026
67292恒指摩通八七牛Ｃ0.114+0.055+93.220%24,600.00024,700.00028/07/2028
67293恒指花旗六乙牛Ｂ0.270+0.021+8.434%20,500.00020,600.00030/12/2026
67297恒指法興七七牛Ｏ0.440+0.045+11.392%21,408.00021,508.00029/07/2027
67299恒指法興七七牛Ｓ0.455+0.040+9.639%21,268.00021,368.00029/07/2027
67301恒指法興七七牛Ｕ0.470+0.040+9.302%21,108.00021,208.00029/07/2027
67311恒指瑞銀六乙牛Ｓ0.980+0.050+5.376%16,568.00016,668.00030/12/2026
67314恒指法興八乙牛Ｐ0.087+0.061+234.615%24,868.00024,968.00028/12/2028
67327恒指國君七九牛Ｍ0.660+0.020+3.125%19,100.00019,200.00029/09/2027
67329恒指國君七九牛Ｘ0.680+0.050+7.937%18,900.00019,000.00029/09/2027
67331恒指國君七九牛２0.710+0.050+7.576%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛Ｘ0.650+0.040+6.557%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛４0.640+0.020+3.226%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛Ｗ0.650+0.020+3.175%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛Ｘ0.670+0.020+3.077%18,900.00019,000.00029/11/2027
67349恒指法興七十牛２0.410+0.045+12.329%21,708.00021,808.00028/10/2027
67355恒指法興八十牛７0.100+0.061+156.410%24,758.00024,858.00030/10/2028
67356恒指國君八九牛３0.330+0.050+17.857%22,450.00022,550.00028/09/2028
67359恒指法興七十牛Ｉ0.670+0.030+4.688%19,118.00019,218.00028/10/2027
67360恒指法興七十牛Ｋ0.690+0.040+6.154%18,988.00019,088.00028/10/2027
67361恒指法興七七牛Ｒ0.700+0.040+6.061%18,858.00018,958.00029/07/2027
67362恒指法興七七牛Ｔ0.720+0.040+5.882%18,678.00018,778.00029/07/2027
67363恒指法興七八牛Ｏ0.430+0.045+11.688%21,528.00021,628.00030/08/2027
67373恒指華泰八七牛１0.365+0.035+10.606%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.119+0.011+10.185%20,100.00020,600.00030/12/2026
67377恒指法興八乙牛Ｑ0.118+0.059+100.000%24,578.00024,678.00028/12/2028
67379恒指法巴八九牛Ｘ0.690+0.040+6.154%18,650.00018,750.00028/09/2028
67380恒指華泰八七牛５0.355+0.045+14.516%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.670+0.040+6.349%18,850.00018,950.00028/09/2028
67383恒指法興八乙牛Ｒ0.148+0.061+70.115%24,328.00024,428.00028/12/2028
67384恒指法巴八九牛９0.335+0.020+6.349%18,900.00019,000.00028/09/2028
67385恒指華泰八七牛Ｂ0.325+0.045+16.071%22,500.00022,600.00028/07/2028
67395恒指瑞銀六乙牛Ｍ0.940+0.040+4.444%16,800.00016,900.00030/12/2026
67403恒指匯豐七七牛Ｙ0.680+0.050+7.937%18,988.00019,088.00029/07/2027
67406恒指法興七甲牛Ｍ0.248+0.023+10.222%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.900+0.040+4.651%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.670+0.030+4.688%19,060.00019,160.00029/11/2027
67413恒指中銀八九牛Ｚ0.0000.000%23,988.00024,088.00028/09/2028
67422恒指信證八四牛Ｎ0.680+0.010+1.493%19,100.00019,200.00027/04/2028
67423恒指信證八六牛Ｃ0.7300.0000.000%18,800.00018,900.00029/06/2028
67426恒指瑞銀八十牛Ｑ0.041+0.029+241.667%24,900.00025,000.00030/10/2028
67429恒指匯豐七甲牛Ｘ0.250+0.026+11.607%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛１0.450+0.055+13.924%21,380.00021,480.00029/11/2027
67433恒指匯豐七九牛Ｌ0.405+0.050+14.085%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛Ｏ0.425+0.050+13.333%21,528.00021,628.00029/09/2027
67444恒指瑞銀八七牛Ｚ0.092+0.058+170.588%24,800.00024,900.00028/07/2028
67449恒指瑞銀八七牛Ｏ0.109+0.058+113.725%24,650.00024,750.00028/07/2028
67450恒指法興九七牛Ｅ0.085+0.061+254.167%24,898.00024,998.00030/07/2029
67454恒指信證七七牛Ｂ0.9500.0000.000%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛１0.450+0.020+4.651%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Ｑ1.090+0.040+3.810%14,828.00014,928.00029/09/2026
67471恒指瑞銀八七牛Ｐ0.126+0.058+85.294%24,488.00024,588.00028/07/2028
67476恒指瑞銀八七牛Ｕ0.140+0.058+70.732%24,368.00024,468.00028/07/2028
67485恒指瑞銀六甲牛２0.940+0.040+4.444%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛９0.970+0.040+4.301%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.090+0.040+3.810%14,930.00015,030.00029/09/2026
67503恒指瑞銀七十牛５0.350+0.025+7.692%18,900.00019,000.00028/10/2027
67514恒指瑞銀八九牛Ｕ0.320+0.050+18.519%22,518.00022,618.00028/09/2028
67517恒指匯豐八十牛１0.094+0.056+147.368%24,788.00024,888.00030/10/2028
67537恒指法興七九牛Ｚ0.680+0.040+6.250%19,058.00019,158.00029/09/2027
67549恒指法巴六九牛Ｐ1.050+0.030+2.941%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.219+0.026+13.471%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.420+0.045+12.000%21,530.00021,630.00029/11/2027
67568恒指法興七九牛２0.690+0.030+4.545%18,908.00019,008.00029/09/2027
67570恒指法興七九牛４0.710+0.040+5.970%18,758.00018,858.00029/09/2027
67575恒指摩利八三牛Ｂ0.415+0.045+12.162%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.070+0.030+2.885%14,800.00014,900.00029/09/2026
67583恒指匯豐八十牛Ｈ0.129+0.056+76.712%24,450.00024,550.00030/10/2028
67586恒指匯豐六十牛Ａ1.080+0.030+2.857%14,750.00014,850.00029/10/2026
67595恒指花旗八七牛Ｃ0.345+0.045+15.000%22,400.00022,500.00028/07/2028
67606恒指匯豐六甲牛Ｇ0.740+0.020+2.778%10,900.00011,000.00027/11/2026
67616恒指匯豐七八牛Ｓ0.680+0.040+6.250%18,920.00019,020.00030/08/2027
67617恒指信證七十牛Ｃ0.435+0.045+11.538%21,600.00021,700.00028/10/2027
67618恒指信證八九牛Ｖ0.465+0.040+9.412%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛Ｔ0.670+0.050+8.065%19,050.00019,150.00030/08/2027
67624恒指信證八二牛Ｉ0.490+0.040+8.889%21,150.00021,250.00028/02/2028
67633恒指摩利九四牛Ａ0.080+0.058+263.636%24,900.00025,000.00027/04/2029
67639恒指法巴八九牛Ｇ0.640+0.040+6.667%19,160.00019,260.00028/09/2028
67656恒指花旗八七牛Ｖ0.094+0.062+193.750%24,800.00024,900.00028/07/2028
67663恒指法巴八九牛Ｍ0.640+0.040+6.667%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.310+0.035+12.727%22,500.00022,600.00028/09/2028
67672恒指信證八七牛４0.103+0.059+134.091%24,728.00024,828.00028/07/2028
67673恒指信證七七牛Ｃ0.8900.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.680+0.040+6.250%18,900.00019,000.00029/09/2027
67679恒指信證八八牛Ｅ0.085+0.061+254.167%24,878.00024,978.00030/08/2028
67686恒指國君八九牛Ｒ0.105+0.056+114.286%24,650.00024,750.00028/09/2028
67699恒指信證八九牛Ｊ0.710+0.020+2.899%18,700.00018,800.00028/09/2028
67703恒指法興八十牛Ｓ0.345+0.045+15.000%22,388.00022,488.00030/10/2028
67737恒指瑞銀七十牛９0.410+0.055+15.493%21,700.00021,800.00028/10/2027
67744恒指瑞銀七七牛３0.221+0.029+15.104%21,400.00021,500.00029/07/2027
67770恒指法興七七牛Ｌ0.670+0.040+6.349%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Ｑ1.070+0.040+3.884%15,208.00015,308.00029/09/2026
67774恒指瑞銀六九牛Ｒ1.100+0.040+3.774%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛Ｇ0.435+0.050+12.987%21,550.00021,650.00030/03/2028
67776恒指法興七十牛Ｊ0.680+0.040+6.250%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛４0.445+0.050+12.658%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛Ｃ0.465+0.055+13.415%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛Ｉ0.480+0.055+12.941%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛Ａ0.520+0.060+13.043%20,908.00021,008.00030/03/2028
67785恒指匯豐八九牛Ｔ0.350+0.050+16.667%22,228.00022,328.00028/09/2028
67795恒指瑞銀八七牛４0.092+0.059+178.788%24,818.00024,918.00028/07/2028
67797恒指星展八十牛Ｎ0.153+0.029+23.387%22,788.00022,888.00030/10/2028
67798恒指瑞銀八七牛６0.105+0.058+123.404%24,678.00024,778.00028/07/2028
67800恒指星展八十牛Ｒ0.315+0.045+16.667%22,600.00022,700.00030/10/2028
67802恒指瑞銀六甲牛Ｄ1.390+0.050+3.731%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ1.390+0.040+2.963%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.166+0.024+16.901%22,455.00022,555.00030/10/2028
67808恒指法巴六九牛Ａ1.060+0.030+2.913%14,860.00014,960.00029/09/2026
67809恒指星展八十牛Ｃ0.181+0.029+19.079%22,233.00022,333.00030/10/2028
67810恒指匯豐七七牛Ｚ0.670+0.050+8.065%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.375+0.045+13.636%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.218+0.029+15.344%21,566.00021,666.00030/10/2028
67821恒指匯豐七七牛４0.660+0.040+6.452%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.300+0.020+7.143%19,900.00020,000.00030/10/2028
67836恒指國君八九牛４0.320+0.055+20.755%22,568.00022,668.00028/09/2028
67838恒指法巴六九牛Ｏ0.530+0.010+1.923%14,900.00015,000.00029/09/2026
67868恒指摩通八九牛Ｗ0.300+0.062+26.050%22,800.00022,900.00028/09/2028
67870恒指摩通八乙牛Ｔ0.305+0.045+17.308%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.320+0.040+14.286%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.340+0.050+17.241%22,350.00022,450.00028/09/2028
67877恒指法興六九牛Ｃ1.080+0.030+2.857%15,148.00015,248.00029/09/2026
67887恒指法巴六乙牛Ｘ0.079+0.059+295.000%24,900.00025,000.00030/12/2026
67890恒指法巴八乙牛Ｃ0.095+0.060+171.429%24,780.00024,880.00028/12/2028
67898恒指法巴八十牛Ｏ0.435+0.055+14.474%21,450.00021,550.00030/10/2028
67913恒指匯豐七八牛６0.670+0.040+6.349%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.455+0.050+12.346%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.440+0.050+12.821%21,400.00021,500.00030/08/2028
67923恒指國君七九牛３0.670+0.050+8.065%19,000.00019,100.00029/09/2027
67924恒指國君七九牛８0.680+0.040+6.250%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Ｙ0.680+0.040+6.250%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.640+0.050+8.475%19,500.00019,600.00030/08/2028
67936恒指瑞銀六九牛Ｕ1.090+0.050+4.808%15,100.00015,200.00029/09/2026
67940恒指法巴八十牛Ｒ0.400+0.045+12.676%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.630+0.050+8.621%19,600.00019,700.00030/08/2028
67946恒指瑞銀六甲牛Ｈ0.550+0.010+1.852%14,900.00015,000.00027/11/2026
67950恒指摩通八八牛Ｓ0.610+0.050+8.929%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.410+0.045+12.329%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.420+0.045+12.000%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.270+0.022+8.871%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.325+0.025+8.333%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.435+0.045+11.538%21,350.00021,450.00030/10/2028
67965恒指摩通八七牛Ｉ0.096+0.055+134.146%24,760.00024,860.00028/07/2028
67970恒指法巴八十牛Ｙ0.217+0.025+13.021%21,400.00021,500.00030/10/2028
67973恒指華泰八九牛Ｚ0.500+0.040+8.696%20,600.00020,700.00028/09/2028
67977恒指華泰八九牛１0.460+0.045+10.843%21,100.00021,200.00028/09/2028
67984恒指華泰八九牛２0.400+0.045+12.676%21,700.00021,800.00028/09/2028
67985恒指國君七甲牛Ｇ0.460+0.050+12.195%21,100.00021,200.00029/11/2027
67987恒指華泰八九牛３0.360+0.045+14.286%22,100.00022,200.00028/09/2028
67990恒指華泰八九牛４0.340+0.040+13.333%22,300.00022,400.00028/09/2028
67994恒指華泰八九牛５0.325+0.045+16.071%22,500.00022,600.00028/09/2028
67998恒指法興七十牛Ｆ0.420+0.040+10.526%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Ｑ0.460+0.040+9.524%21,208.00021,308.00030/08/2027
68006恒指摩通八七牛７0.118+0.057+93.443%24,580.00024,680.00028/07/2028
68017恒指中銀七乙牛６0.410+0.050+13.889%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛７0.430+0.050+13.158%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.405+0.050+14.085%21,720.00021,820.00029/11/2027
68034恒指瑞銀八九牛Ｘ0.300+0.057+23.457%22,800.00022,900.00028/09/2028
68039恒指法巴六甲牛Ｄ1.070+0.040+3.884%14,850.00014,950.00027/11/2026
68041恒指瑞銀八九牛１0.315+0.055+21.154%22,650.00022,750.00028/09/2028
68042恒指瑞銀八九牛２0.320+0.050+18.519%22,500.00022,600.00028/09/2028
68043恒指法興八乙牛Ｓ0.095+0.060+171.429%24,788.00024,888.00028/12/2028
68044恒指瑞銀八九牛４0.340+0.050+17.241%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.255+0.021+8.974%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛３0.425+0.050+13.333%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Ｑ0.405+0.050+14.085%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛５0.490+0.050+11.364%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛６0.475+0.050+11.765%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛７0.455+0.050+12.346%21,300.00021,400.00029/11/2027
68065恒指信證八四牛Ｃ0.435+0.045+11.538%21,700.00021,800.00027/04/2028
68070恒指信證八九牛Ｗ0.450+0.040+9.756%21,500.00021,600.00028/09/2028
68075恒指匯豐八乙牛Ｆ0.095+0.056+143.590%24,750.00024,850.00028/12/2028
68077恒指匯豐八乙牛Ｇ0.084+0.055+189.655%24,880.00024,980.00028/12/2028
68085恒指花旗七七牛Ｏ0.430+0.050+13.158%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.248+0.027+12.217%20,900.00021,000.00028/10/2027
68119恒指法興八十牛Ｉ0.087+0.061+234.615%24,858.00024,958.00030/10/2028
68120恒指摩通七十牛Ｃ0.222+0.028+14.433%21,400.00021,500.00028/10/2027
68128恒指瑞銀八乙牛２0.360+0.050+16.129%22,168.00022,268.00028/12/2028
68136恒指瑞銀八乙牛４0.380+0.050+15.152%22,008.00022,108.00028/12/2028
68147恒指中銀八九牛９0.320+0.050+18.519%22,488.00022,588.00028/09/2028
68153恒指法興八甲牛Ｐ0.104+0.060+136.364%24,728.00024,828.00029/11/2028
68162恒指信證八九牛Ｏ0.315+0.050+18.868%22,750.00022,850.00028/09/2028
68166恒指法巴八乙牛Ｊ0.090+0.060+200.000%24,830.00024,930.00028/12/2028
68167恒指信證八九牛Ｐ0.370+0.055+17.460%22,250.00022,350.00028/09/2028
68171恒指信證八九牛４0.345+0.050+16.949%22,450.00022,550.00028/09/2028
68172恒指信證八九牛Ｍ0.330+0.050+17.857%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.415+0.045+12.162%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.405+0.045+12.500%21,650.00021,750.00030/10/2028
68193恒指瑞銀七十牛Ｗ0.415+0.050+13.699%21,650.00021,750.00028/10/2027
68196恒指瑞銀七十牛Ｓ0.435+0.055+14.474%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛Ｓ0.445+0.050+12.658%21,328.00021,428.00029/09/2027
68201恒指法巴八九牛Ｃ0.305+0.055+22.000%22,750.00022,850.00028/09/2028
68204恒指法巴八九牛Ｉ0.315+0.050+18.868%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.330+0.050+17.857%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.345+0.050+16.949%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.360+0.050+16.129%22,180.00022,280.00028/09/2028
68215恒指瑞銀七乙牛７0.475+0.055+13.095%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛Ｈ0.500+0.050+11.111%20,978.00021,078.00030/03/2028
68222恒指法興七八牛Ｓ0.415+0.045+12.162%21,658.00021,758.00030/08/2027
68234恒指法興七八牛Ｕ0.350+0.025+7.692%18,900.00019,000.00030/08/2027
68243恒指法興七甲牛Ｏ0.435+0.045+11.538%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛Ｎ0.540+0.020+3.846%14,900.00015,000.00027/11/2026
68256恒指國君七甲牛Ｍ0.445+0.050+12.658%21,300.00021,400.00029/11/2027
68260恒指信證八十牛Ｃ0.098+0.062+172.222%24,778.00024,878.00030/10/2028
68281恒指法興八九牛Ｈ0.330+0.050+17.857%22,538.00022,638.00028/09/2028
68282恒指法興八九牛Ｓ0.340+0.050+17.241%22,428.00022,528.00028/09/2028
68285恒指法興八九牛Ｙ0.360+0.045+14.286%22,258.00022,358.00028/09/2028
68287恒指法興八九牛８0.370+0.040+12.121%22,128.00022,228.00028/09/2028
68288恒指法興八九牛Ｋ0.390+0.045+13.043%21,958.00022,058.00028/09/2028
68289恒指法興八十牛６0.410+0.045+12.329%21,788.00021,888.00030/10/2028
68301恒指瑞銀七甲牛４0.425+0.050+13.333%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛５0.440+0.050+12.821%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛Ｂ0.465+0.055+13.415%21,300.00021,400.00030/03/2028
68306恒指瑞銀八三牛Ｉ0.485+0.055+12.791%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛Ｐ0.415+0.050+13.699%21,600.00021,700.00030/03/2028
68325恒指法興八十牛Ｅ0.320+0.055+20.755%22,658.00022,758.00030/10/2028
68326恒指匯豐八三牛Ｔ0.450+0.055+13.924%21,400.00021,500.00030/03/2028
68331恒指法興八十牛Ｌ0.305+0.056+22.490%22,808.00022,908.00030/10/2028
68333恒指國君七九牛Ｖ0.335+0.020+6.349%18,900.00019,000.00029/09/2027
68338恒指摩通八七牛Ａ0.102+0.055+117.021%24,720.00024,820.00028/07/2028
68347恒指摩通八七牛Ｈ0.085+0.055+183.333%24,880.00024,980.00028/07/2028
68350恒指摩利八十牛Ｑ0.305+0.050+19.608%22,750.00022,850.00030/10/2028
68352恒指摩利八九牛Ｗ0.315+0.045+16.667%22,600.00022,700.00028/09/2028
68356恒指信證八十牛４0.445+0.040+9.877%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.370+0.045+13.846%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.340+0.045+15.254%22,300.00022,400.00028/12/2028
68387恒指匯豐八八牛Ｙ0.295+0.054+22.407%22,788.00022,888.00030/08/2028
68389恒指匯豐八八牛Ａ0.315+0.050+18.868%22,600.00022,700.00030/08/2028
68396恒指匯豐八八牛Ｎ0.325+0.050+18.182%22,450.00022,550.00030/08/2028
68401恒指華泰八十牛Ｚ0.084+0.059+236.000%24,900.00025,000.00030/10/2028
68404恒指國君七甲牛Ｏ0.425+0.050+13.333%21,500.00021,600.00029/11/2027
68405恒指中銀八九牛Ｏ0.095+0.057+150.000%24,788.00024,888.00028/09/2028
68416恒指法興七甲牛Ｐ0.395+0.045+12.857%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Ｑ0.430+0.045+11.688%21,558.00021,658.00029/11/2027
68418恒指匯豐八八牛Ｖ0.355+0.050+16.393%22,188.00022,288.00030/08/2028
68425恒指匯豐八八牛Ｚ0.385+0.050+14.925%21,900.00022,000.00030/08/2028
68426恒指法興七甲牛Ｒ0.410+0.045+12.329%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.244+0.027+12.442%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.385+0.045+13.235%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.405+0.045+12.500%21,718.00021,818.00029/07/2027
68447恒指國君七九牛６0.640+0.040+6.667%19,150.00019,250.00029/09/2027
68448恒指信證八四牛Ｐ0.420+0.045+12.000%21,800.00021,900.00027/04/2028
68459恒指信證八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛Ｐ0.460+0.040+9.524%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛Ｕ0.390+0.050+14.706%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛Ｖ0.440+0.055+14.286%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛Ｗ0.410+0.050+13.889%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛Ｘ0.485+0.050+11.494%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.390+0.045+13.043%21,860.00021,960.00029/11/2027
68474恒指瑞銀八七牛Ｈ0.082+0.058+241.667%24,900.00025,000.00028/07/2028
68479恒指花旗八七牛Ｂ0.171+0.029+20.423%22,500.00022,600.00028/07/2028
68482恒指瑞銀八三牛Ｊ0.405+0.060+17.391%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛Ｋ0.410+0.050+13.889%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛９0.425+0.055+14.865%21,618.00021,718.00030/12/2027
68486恒指瑞銀八七牛Ｉ0.100+0.059+143.902%24,738.00024,838.00028/07/2028
68489恒指花旗八九牛Ｙ0.305+0.050+19.608%22,800.00022,900.00028/09/2028
68491恒指瑞銀七十牛Ｕ0.440+0.055+14.286%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛Ａ0.470+0.055+13.253%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.375+0.045+13.636%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.400+0.055+15.942%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.385+0.045+13.235%21,870.00021,970.00028/09/2028
68518恒指星展八甲牛２0.280+0.058+26.126%23,053.00023,153.00029/11/2028
68527恒指瑞銀七十牛Ｘ0.680+0.050+7.937%19,138.00019,238.00028/10/2027
68536恒指星展八甲牛３0.142+0.025+21.368%22,900.00023,000.00029/11/2028
68538恒指星展八甲牛Ｚ0.295+0.045+18.000%22,700.00022,800.00029/11/2028
68548恒指國君八十牛Ｊ0.082+0.060+272.727%24,900.00025,000.00030/10/2028
68554恒指國君七甲牛Ｑ0.380+0.050+15.152%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛Ｒ0.405+0.050+14.085%21,700.00021,800.00029/11/2027
68560恒指信證八九牛Ｘ0.420+0.045+12.000%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Ｙ0.405+0.050+14.085%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Ｙ0.370+0.035+10.448%21,898.00021,998.00030/03/2028
68571恒指信證八九牛Ｎ0.280+0.053+23.348%23,053.00023,153.00028/09/2028
68575恒指匯豐八三牛Ｚ0.445+0.050+12.658%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛１0.405+0.045+12.500%21,728.00021,828.00030/03/2028
68582恒指信證八甲牛Ｈ0.315+0.060+23.529%22,850.00022,950.00029/11/2028
68583恒指信證九一牛Ｃ0.325+0.050+18.182%22,700.00022,800.00030/01/2029
68585恒指信證九一牛Ｄ0.345+0.050+16.949%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.390+0.045+13.043%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛Ｓ0.420+0.045+12.000%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛Ｔ0.445+0.045+11.250%21,428.00021,528.00029/11/2027
68599恒指摩利八十牛２0.290+0.050+20.833%22,850.00022,950.00030/10/2028
68600恒指摩利八乙牛Ｘ0.280+0.057+25.561%23,000.00023,100.00028/12/2028
68602恒指摩利八十牛９0.330+0.045+15.789%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.156+0.026+20.000%22,650.00022,750.00028/09/2028
68605恒指法興八甲牛Ａ0.395+0.045+12.857%21,908.00022,008.00029/11/2028
68607恒指法興七八牛Ｔ0.455+0.040+9.639%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Ｙ0.405+0.045+12.500%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.390+0.050+14.706%21,900.00022,000.00030/01/2029
68619恒指摩通八九牛Ｆ0.275+0.062+29.108%23,053.00023,153.00028/09/2028
68622恒指摩通八九牛Ｙ0.275+0.045+19.565%22,900.00023,000.00028/09/2028
68634恒指匯豐八十牛Ｏ0.085+0.057+203.571%24,850.00024,950.00030/10/2028
68643恒指匯豐七八牛８0.345+0.025+7.813%18,900.00019,000.00030/08/2027
68658恒指摩通八八牛Ｏ0.305+0.056+22.490%22,750.00022,850.00030/08/2028
68659恒指摩通八八牛Ｚ0.315+0.050+18.868%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.330+0.050+17.857%22,450.00022,550.00030/08/2028
68672恒指瑞銀七九牛Ｕ0.385+0.050+14.925%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛Ｍ0.410+0.055+15.493%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛Ｎ0.425+0.055+14.865%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛６0.435+0.050+12.987%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛Ｐ0.455+0.050+12.346%21,338.00021,438.00029/11/2027
68682恒指華泰八九牛６0.295+0.051+20.902%22,800.00022,900.00028/09/2028
68683恒指華泰八九牛７0.315+0.045+16.667%22,600.00022,700.00028/09/2028
68689恒指國君七甲牛Ｖ0.370+0.050+15.625%22,000.00022,100.00029/11/2027
68693恒指法興七十牛Ｏ0.395+0.040+11.268%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛Ｖ0.415+0.040+10.667%21,678.00021,778.00029/11/2027
68704恒指法巴八九牛Ｏ0.280+0.050+21.739%22,950.00023,050.00028/09/2028
68706恒指法巴八九牛Ｔ0.295+0.050+20.408%22,800.00022,900.00028/09/2028
68710恒指法巴八九牛Ｗ0.310+0.050+19.231%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.325+0.050+18.182%22,500.00022,600.00028/09/2028
68715恒指法興七甲牛Ｗ0.375+0.045+13.636%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛Ｆ0.470+0.040+9.302%21,148.00021,248.00030/12/2027
68720恒指法巴八九牛Ｅ0.270+0.050+22.727%23,050.00023,150.00028/09/2028
68725恒指法興七乙牛Ｈ0.435+0.045+11.538%21,488.00021,588.00030/12/2027
68735恒指信證七十牛Ｅ0.410+0.050+13.889%21,850.00021,950.00028/10/2027
68736恒指信證八九牛Ｈ0.430+0.040+10.256%21,650.00021,750.00028/09/2028
68740恒指信證八四牛Ｒ0.400+0.055+15.942%22,019.00022,119.00027/04/2028
68743恒指法興八十牛Ｚ0.340+0.050+17.241%22,478.00022,578.00030/10/2028
68744恒指法興八九牛Ｔ0.350+0.045+14.754%22,338.00022,438.00028/09/2028
68751恒指法興八十牛２0.280+0.056+25.000%23,053.00023,153.00030/10/2028
68754恒指法興八九牛Ｚ0.290+0.053+22.363%22,928.00023,028.00028/09/2028
68756恒指法興八十牛Ｄ0.310+0.055+21.569%22,758.00022,858.00030/10/2028
68764恒指法興八甲牛Ｙ0.330+0.050+17.857%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.219+0.029+15.263%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.370+0.045+13.846%22,019.00022,119.00029/07/2027
68804恒指瑞銀八九牛６0.280+0.063+29.032%23,053.00023,153.00028/09/2028
68805恒指瑞銀八九牛８0.290+0.058+25.000%22,900.00023,000.00028/09/2028
68807恒指摩利八三牛Ｄ0.370+0.040+12.121%22,019.00022,119.00030/03/2028
68810恒指瑞銀八九牛Ｂ0.305+0.056+22.490%22,750.00022,850.00028/09/2028
68830恒指匯豐八三牛２0.380+0.055+16.923%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛３0.400+0.050+14.286%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛４0.430+0.055+14.667%21,580.00021,680.00030/03/2028
68849恒指瑞銀八九牛Ｅ0.320+0.055+20.755%22,600.00022,700.00028/09/2028
68850恒指瑞銀八九牛Ｆ0.325+0.050+18.182%22,450.00022,550.00028/09/2028
68861恒指國君八九牛Ｓ0.295+0.051+20.902%22,800.00022,900.00028/09/2028
68864恒指摩利八十牛Ｄ0.040+0.029+263.636%24,900.00025,000.00030/10/2028
68868恒指國君八九牛Ｔ0.325+0.050+18.182%22,500.00022,600.00028/09/2028
68877恒指中銀八九牛Ｄ0.300+0.052+20.968%22,688.00022,788.00028/09/2028
68889恒指瑞銀七九牛Ｃ0.375+0.055+17.188%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛Ｃ0.395+0.050+14.493%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛Ｄ0.415+0.050+13.699%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛Ｏ0.440+0.055+14.286%21,538.00021,638.00030/03/2028
68903恒指瑞銀八三牛Ｐ0.455+0.055+13.750%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛４0.194+0.028+16.867%21,900.00022,000.00029/07/2027
68908恒指匯豐八九牛Ｚ0.265+0.055+26.190%23,053.00023,153.00028/09/2028
68915恒指匯豐八九牛１0.275+0.043+18.534%22,868.00022,968.00028/09/2028
68930恒指匯豐八九牛４0.320+0.050+18.519%22,550.00022,650.00028/09/2028
68933恒指匯豐八九牛９0.305+0.050+19.608%22,700.00022,800.00028/09/2028
68961恒指星展八九牛Ｘ0.153+0.027+21.429%22,826.00022,926.00028/09/2028
68962恒指星展八九牛Ｙ0.156+0.026+20.000%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.395+0.045+12.857%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.315+0.050+18.868%22,500.00022,600.00028/09/2028
68971恒指法興六九牛Ｇ1.060+0.030+2.913%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.385+0.050+14.925%21,950.00022,050.00030/01/2029
68977恒指法巴六十牛３0.275+0.052+23.318%22,920.00023,020.00029/10/2026
68978恒指法巴八九牛Ｊ0.295+0.052+21.399%22,820.00022,920.00028/09/2028
68979恒指法巴八九牛Ｐ0.305+0.050+19.608%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.380+0.050+15.152%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.320+0.050+18.519%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.400+0.055+15.942%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.385+0.050+14.925%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.380+0.050+15.152%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.350+0.050+16.667%22,280.00022,380.00028/09/2028
69017恒指中銀七乙牛Ｆ0.340+0.050+17.241%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛Ｊ0.360+0.050+16.129%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛Ｗ0.380+0.050+15.152%21,918.00022,018.00030/12/2027
69031恒指中銀七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛Ｊ0.380+0.055+16.923%22,200.00022,300.00028/02/2028
69050恒指信證八九牛Ｋ0.390+0.050+14.706%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.315+0.050+18.868%22,700.00022,800.00028/07/2028
69053恒指瑞銀六十牛Ｉ1.090+0.050+4.808%15,088.00015,188.00029/10/2026
69058恒指摩利八甲牛Ｎ0.295+0.040+15.686%22,700.00022,800.00029/11/2028
69060恒指信證七十牛Ｆ0.350+0.050+16.667%22,404.00022,504.00028/10/2027
69061恒指摩利八乙牛Ｒ0.280+0.050+21.739%22,926.00023,026.00028/12/2028
69070恒指摩利八三牛Ｅ0.370+0.050+15.625%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.335+0.030+9.836%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.355+0.045+14.516%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.325+0.045+16.071%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.325+0.035+12.069%22,404.00022,504.00030/08/2028
69089恒指國君七甲牛Ｗ0.330+0.050+17.857%22,400.00022,500.00029/11/2027
69099恒指國君七甲牛５0.360+0.050+16.129%22,100.00022,200.00029/11/2027
69102恒指信證八十牛Ｈ0.300+0.056+22.951%22,926.00023,026.00030/10/2028
69109恒指信證八十牛Ｗ0.315+0.050+18.868%22,778.00022,878.00030/10/2028
69110恒指信證八十牛８0.335+0.050+17.544%22,550.00022,650.00030/10/2028
69111恒指信證八十牛Ａ0.365+0.045+14.063%22,378.00022,478.00030/10/2028
69116恒指法興七八牛Ｒ0.470+0.010+2.174%16,400.00016,500.00030/08/2027
69124恒指摩通八九牛８0.300+0.055+22.449%22,760.00022,860.00028/09/2028
69132恒指匯豐八三牛５0.355+0.055+18.333%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛６0.330+0.045+15.789%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛７0.385+0.050+14.925%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛８0.350+0.035+11.111%22,100.00022,200.00030/03/2028
69144恒指法興七八牛Ｖ0.425+0.045+11.842%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛Ｌ1.070+0.050+4.902%15,238.00015,338.00029/09/2026
69153恒指法興七八牛Ｚ0.370+0.045+13.846%22,078.00022,178.00030/08/2027
69189恒指法興七八牛Ｎ0.335+0.050+17.544%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛Ｘ0.355+0.045+14.516%22,248.00022,348.00029/11/2027
69193恒指法興七十牛Ｔ0.385+0.040+11.594%21,938.00022,038.00028/10/2027
69197恒指法興七八牛Ｐ0.400+0.045+12.676%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Ｙ0.226+0.029+14.721%21,400.00021,500.00029/11/2027
69207恒指瑞銀八九牛Ｇ0.280+0.052+22.807%22,926.00023,026.00028/09/2028
69210恒指瑞銀八九牛Ｉ0.305+0.055+22.000%22,738.00022,838.00028/09/2028
69211恒指瑞銀八九牛Ｊ0.320+0.055+20.755%22,588.00022,688.00028/09/2028
69221恒指法巴八乙牛Ｔ0.041+0.030+272.727%24,900.00025,000.00028/12/2028
69229恒指匯豐六十牛７0.890+0.050+5.952%16,850.00016,950.00029/10/2026
69241恒指瑞銀八九牛Ｋ0.330+0.050+17.857%22,478.00022,578.00028/09/2028
69243恒指瑞銀七乙牛Ｅ0.355+0.050+16.393%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛Ｆ0.375+0.055+17.188%22,100.00022,200.00030/12/2027
69246恒指瑞銀八九牛Ｌ0.335+0.050+17.544%22,368.00022,468.00028/09/2028
69248恒指瑞銀八三牛Ｑ0.395+0.055+16.176%21,950.00022,050.00030/03/2028
69257恒指法興八九牛Ｒ0.295+0.054+22.407%22,888.00022,988.00028/09/2028
69274恒指法興八九牛Ｖ0.310+0.050+19.231%22,708.00022,808.00028/09/2028
69279恒指法興八九牛７0.325+0.050+18.182%22,608.00022,708.00028/09/2028
69281恒指瑞銀七九牛Ｎ0.335+0.050+17.544%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛Ｇ0.405+0.055+15.714%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛Ｈ0.425+0.055+14.865%21,628.00021,728.00030/12/2027
69285恒指法興八甲牛５0.335+0.050+17.544%22,508.00022,608.00029/11/2028
69287恒指法興八十牛Ｍ0.345+0.050+16.949%22,408.00022,508.00030/10/2028
69288恒指法興八九牛Ｏ0.360+0.045+14.286%22,228.00022,328.00028/09/2028
69328恒指匯豐八八牛７0.265+0.038+16.740%22,926.00023,026.00030/08/2028
69329恒指匯豐八八牛Ｓ0.305+0.050+19.608%22,750.00022,850.00030/08/2028
69330恒指匯豐八八牛２0.315+0.055+21.154%22,650.00022,750.00030/08/2028
69333恒指匯豐八八牛３0.330+0.055+20.000%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.350+0.050+16.667%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.360+0.050+16.129%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.370+0.050+15.625%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.340+0.050+17.241%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.345+0.055+18.966%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.375+0.050+15.385%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.195+0.026+15.385%21,900.00022,000.00030/01/2029
69386恒指華泰六九牛Ｉ0.900+0.020+2.273%16,650.00016,750.00029/09/2026
69395恒指匯豐八八牛４0.340+0.050+17.241%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.355+0.045+14.516%22,208.00022,308.00029/07/2027
69431恒指法興七七牛１0.880+0.030+3.529%17,000.00017,100.00029/07/2027
69433恒指法巴八九牛Ｖ0.275+0.053+23.874%23,030.00023,130.00028/09/2028
69435恒指信證七八牛Ａ1.0000.0000.000%15,900.00016,000.00030/08/2027
69438恒指法巴八九牛２0.285+0.050+21.277%22,900.00023,000.00028/09/2028
69443恒指花旗六九牛Ｕ0.880+0.030+3.529%17,000.00017,100.00029/09/2026
69444恒指法巴八九牛８0.300+0.053+21.457%22,780.00022,880.00028/09/2028
69453恒指瑞銀七七牛Ｈ0.890+0.050+5.952%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.315+0.050+18.868%22,630.00022,730.00028/09/2028
69471恒指摩通七九牛５0.350+0.055+18.644%22,250.00022,350.00029/09/2027
69482恒指星展八十牛Ｗ0.148+0.030+25.424%22,950.00023,050.00030/10/2028
69493恒指星展八十牛Ｘ0.280+0.043+18.143%22,800.00022,900.00030/10/2028
69495恒指國君八九牛Ｕ0.285+0.052+22.318%22,900.00023,000.00028/09/2028
69504恒指國君八九牛Ｗ0.310+0.050+19.231%22,650.00022,750.00028/09/2028
69509恒指華泰七十牛Ｇ0.385+0.045+13.235%21,900.00022,000.00028/10/2027
69516恒指中銀八九牛Ｆ0.310+0.050+19.231%22,588.00022,688.00028/09/2028
69531恒指摩利八甲牛Ｏ0.275+0.055+25.000%23,054.00023,154.00029/11/2028
69533恒指摩利八十牛Ｐ0.290+0.045+18.367%22,800.00022,900.00030/10/2028
69534恒指摩利八九牛Ｈ0.315+0.045+16.667%22,650.00022,750.00028/09/2028
69545恒指信證八乙牛７0.290+0.056+23.932%23,000.00023,100.00028/12/2028
69547恒指信證八乙牛Ｏ0.315+0.055+21.154%22,800.00022,900.00028/12/2028
69550恒指信證八乙牛Ｑ0.330+0.055+20.000%22,650.00022,750.00028/12/2028
69555恒指中銀六九牛Ｊ0.900+0.050+5.882%16,800.00016,900.00029/09/2026
69560恒指匯豐七九牛Ｘ0.325+0.045+16.071%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛Ｌ0.870+0.020+2.353%16,900.00017,000.00029/09/2026
69563恒指匯豐七九牛４0.350+0.050+16.667%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛７0.370+0.050+15.625%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛９0.385+0.050+14.925%21,850.00021,950.00029/07/2027
69571恒指國君七甲牛６0.390+0.050+14.706%21,800.00021,900.00029/11/2027
69583恒指信證七八牛Ｃ0.8900.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69601恒指中銀七乙牛Ｇ0.350+0.050+16.667%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛Ｊ0.880+0.050+6.024%17,018.00017,118.00029/07/2027
69605恒指瑞銀八乙牛Ｓ0.146+0.028+23.729%22,900.00023,000.00028/12/2028
69608恒指中銀七乙牛Ｋ0.370+0.050+15.625%22,018.00022,118.00030/12/2027
69609恒指瑞銀八乙牛Ｖ0.275+0.059+27.315%23,054.00023,154.00028/12/2028
69614恒指瑞銀七七牛Ｌ0.940+0.040+4.444%16,578.00016,678.00029/07/2027
69619恒指瑞銀八九牛Ｑ0.290+0.055+23.404%22,888.00022,988.00028/09/2028
69620恒指瑞銀八九牛Ｗ0.300+0.053+21.457%22,768.00022,868.00028/09/2028
69637恒指信證七十牛Ｇ0.400+0.050+14.286%21,950.00022,050.00028/10/2027
69639恒指信證八四牛Ｚ0.370+0.055+17.460%22,300.00022,400.00027/04/2028
69663恒指瑞銀八九牛Ｚ0.315+0.050+18.868%22,628.00022,728.00028/09/2028
69667恒指瑞銀八九牛９0.335+0.050+17.544%22,428.00022,528.00028/09/2028
69672恒指摩通六十牛Ｋ1.050+0.040+3.960%15,250.00015,350.00029/10/2026
69680恒指摩通八九牛Ｉ0.145+0.027+22.881%22,900.00023,000.00028/09/2028
69683恒指花旗七甲牛Ｕ0.350+0.050+16.667%22,308.00022,408.00029/11/2027
69685恒指摩通八九牛Ｊ0.260+0.047+22.066%23,054.00023,154.00028/09/2028
69689恒指摩通八九牛Ｋ0.285+0.051+21.795%22,880.00022,980.00028/09/2028
69690恒指法巴七八牛Ｇ0.830+0.030+3.750%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Ｚ0.350+0.045+14.754%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛３0.385+0.045+13.235%21,978.00022,078.00029/11/2027
69698恒指摩通八八牛２0.325+0.050+18.182%22,550.00022,650.00030/08/2028
69699恒指法巴六甲牛Ｂ0.990+0.030+3.125%15,600.00015,700.00027/11/2026
69701恒指摩通八八牛４0.310+0.055+21.569%22,700.00022,800.00030/08/2028
69705恒指信證七七牛Ｈ0.8700.0000.000%16,900.00017,000.00029/07/2027
69708恒指匯豐六甲牛Ｏ0.970+0.020+2.105%15,778.00015,878.00027/11/2026
69733恒指瑞銀八十牛Ｇ0.076+0.056+280.000%24,948.00025,048.00030/10/2028
69739恒指瑞銀六九牛Ｓ1.030+0.040+4.040%15,600.00015,700.00029/09/2026
69744恒指法興七七牛４0.860+0.030+3.614%17,174.00017,274.00029/07/2027
69745恒指法興七八牛３0.870+0.030+3.571%17,100.00017,200.00030/08/2027
69749恒指法興七乙牛Ｓ0.405+0.045+12.500%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛１0.370+0.050+15.625%22,158.00022,258.00030/12/2027
69778恒指摩通六九牛Ｇ1.010+0.040+4.124%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ1.000+0.040+4.167%15,778.00015,878.00029/09/2026
69786恒指匯豐八八牛６0.280+0.054+23.894%22,955.00023,055.00030/08/2028
69791恒指匯豐八八牛Ｉ0.315+0.050+18.868%22,628.00022,728.00030/08/2028
69796恒指匯豐八八牛Ｏ0.295+0.049+19.919%22,800.00022,900.00030/08/2028
69799恒指法巴六甲牛Ｖ1.010+0.030+3.061%15,400.00015,500.00027/11/2026
69803恒指匯豐八八牛５0.335+0.050+17.544%22,428.00022,528.00030/08/2028
69826恒指匯豐六十牛Ｊ0.980+0.030+3.158%15,750.00015,850.00029/10/2026
69840恒指花旗八九牛２0.285+0.053+22.845%23,000.00023,100.00028/09/2028
69854恒指花旗八九牛Ｃ0.325+0.050+18.182%22,600.00022,700.00028/09/2028
69862恒指摩通六十牛Ｏ1.050+0.040+3.960%15,270.00015,370.00029/10/2026
69863恒指法興七八牛４0.850+0.030+3.659%17,308.00017,408.00030/08/2027
69864恒指法興七八牛５0.860+0.030+3.614%17,208.00017,308.00030/08/2027
69872恒指信證七八牛Ｅ0.8600.0000.000%17,300.00017,400.00030/08/2027
69873恒指信證七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69876恒指法興八甲牛７0.320+0.050+18.519%22,678.00022,778.00029/11/2028
69879恒指匯豐七七牛Ｍ0.850+0.050+6.250%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.365+0.050+15.873%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.355+0.050+16.393%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛Ｐ0.830+0.040+5.063%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.345+0.050+16.949%22,350.00022,450.00030/01/2029
69888恒指法興八十牛Ｖ0.330+0.050+17.857%22,558.00022,658.00030/10/2028
69889恒指瑞銀六甲牛Ｏ0.510+0.020+4.082%15,400.00015,500.00027/11/2026
69890恒指法興八甲牛９0.345+0.050+16.949%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.830+0.010+1.220%17,308.00017,408.00030/05/2028
69904恒指法興八九牛Ｃ0.275+0.053+23.874%23,054.00023,154.00028/09/2028
69912恒指法興八九牛Ｉ0.290+0.054+22.881%22,948.00023,048.00028/09/2028
69913恒指法興八九牛Ｍ0.300+0.053+21.457%22,828.00022,928.00028/09/2028
69929恒指中銀六九牛Ｋ0.890+0.050+5.952%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛Ｌ0.870+0.040+4.819%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛５0.166+0.028+20.290%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ0.990+0.040+4.211%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ1.020+0.040+4.082%15,580.00015,680.00029/09/2026
69955恒指瑞銀七乙牛Ｊ0.350+0.055+18.644%22,300.00022,400.00030/12/2027
69958恒指瑞銀六十牛Ｙ1.020+0.040+4.082%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛Ｒ0.375+0.050+15.385%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛６0.385+0.050+14.925%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛１0.465+0.020+4.494%16,900.00017,000.00027/11/2026
69971恒指瑞銀七乙牛Ｎ0.395+0.055+16.176%21,900.00022,000.00030/12/2027
69977恒指匯豐六十牛Ｏ0.980+0.030+3.158%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.970+0.030+3.191%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.430+0.020+4.878%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.970+0.040+4.301%15,840.00015,940.00029/10/2026
69995恒指摩通七八牛Ａ0.840+0.050+6.329%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.870+0.040+4.819%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53000恒指瑞銀八甲熊Ｃ0.435-0.045-9.375%30,400.00030,300.00029/11/2028
53002恒指瑞銀八甲熊８0.460-0.040-8.000%30,700.00030,600.00029/11/2028
53003恒指瑞銀八四熊Ｕ0.485-0.045-8.491%30,900.00030,800.00027/04/2028
53004恒指瑞銀八甲熊Ｄ0.520-0.040-7.143%31,300.00031,200.00029/11/2028
53005恒指瑞銀八八熊６0.570-0.050-8.065%31,900.00031,800.00030/08/2028
53009恒指瑞銀八八熊Ｄ0.340-0.020-5.556%33,100.00033,000.00030/08/2028
53011恒指瑞銀八甲熊Ｇ0.710-0.040-5.333%33,600.00033,500.00029/11/2028
53021恒指法興九三熊３0.062-0.047-43.119%26,400.00026,300.00028/03/2029
53022恒指法興九三熊Ｑ0.078-0.047-37.600%26,580.00026,480.00028/03/2029
53033恒指瑞銀八四熊Ｚ0.203-0.047-18.800%27,968.00027,868.00027/04/2028
53055恒指國君八四熊２0.245-0.050-16.949%28,350.00028,250.00027/04/2028
53056恒指國君八四熊７0.280-0.045-13.846%28,650.00028,550.00027/04/2028
53057恒指國君九三熊Ｈ0.087-0.050-36.496%26,650.00026,550.00028/03/2029
53062恒指國君八四熊Ａ0.305-0.050-14.085%29,000.00028,900.00027/04/2028
53070恒指瑞銀八甲熊Ｈ0.226-0.044-16.296%28,338.00028,238.00029/11/2028
53074恒指國君八四熊Ｃ0.345-0.045-11.538%29,400.00029,300.00027/04/2028
53079恒指瑞銀八甲熊Ｂ0.238-0.042-15.000%28,488.00028,388.00029/11/2028
53081恒指瑞銀八四熊１0.265-0.050-15.873%28,688.00028,588.00027/04/2028
53088恒指信證九二熊８0.010-0.043-81.132%25,750.00025,650.00027/02/2029
53098恒指華泰八甲熊５0.010-0.052-83.871%25,800.00025,700.00029/11/2028
53123恒指瑞銀八甲熊Ｋ0.215-0.045-17.308%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.069-0.048-41.026%26,450.00026,350.00027/02/2029
53127恒指法興八二熊Ｂ0.222-0.043-16.226%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.109-0.045-29.221%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.095-0.047-33.099%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.181-0.050-21.645%27,700.00027,600.00028/12/2028
53148恒指法興九三熊１0.010-0.043-81.132%25,738.00025,638.00028/03/2029
53151恒指摩通八乙熊Ｉ0.168-0.049-22.581%27,550.00027,450.00028/12/2028
53154恒指瑞銀九一熊Ｅ0.077-0.045-36.885%26,550.00026,450.00030/01/2029
53155恒指瑞銀九一熊Ｆ0.059-0.048-44.860%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.196-0.050-20.325%27,850.00027,750.00028/12/2028
53163恒指法興九二熊１0.010-0.057-85.075%25,888.00025,788.00027/02/2029
53165恒指法興九三熊２0.031-0.049-61.250%26,038.00025,938.00028/03/2029
53168恒指摩通八乙熊Ｕ0.226-0.044-16.296%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.410-0.045-9.890%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.232-0.043-15.636%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.455-0.045-9.000%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.430-0.045-9.474%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.470-0.050-9.615%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.440-0.045-9.278%30,500.00030,400.00029/11/2028
53206恒指摩通九二熊Ｓ0.034-0.049-59.036%26,050.00025,950.00027/02/2029
53209恒指國君八甲熊Ｚ0.103-0.050-32.680%26,800.00026,700.00029/11/2028
53212恒指摩通九二熊Ｘ0.011-0.056-83.582%25,870.00025,770.00027/02/2029
53223恒指中銀八四熊Ｒ0.069-0.051-42.500%26,388.00026,288.00027/04/2028
53225恒指中銀八四熊Ｙ0.109-0.051-31.875%26,808.00026,708.00027/04/2028
53229恒指星展九二熊７0.0000.000%25,511.00025,411.00027/02/2029
53234恒指摩通八甲熊９0.250-0.045-15.254%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.211-0.044-17.255%27,980.00027,880.00028/12/2028
53241恒指摩通八乙熊Ｘ0.242-0.048-16.552%28,350.00028,250.00028/12/2028
53243恒指星展九二熊８0.0000.000%25,700.00025,600.00027/02/2029
53267恒指信證九一熊Ｍ0.0000.000%25,411.00025,311.00030/01/2029
53275恒指信證九一熊Ｂ0.0000.000%25,600.00025,500.00030/01/2029
53276恒指摩通九六熊Ｂ0.067-0.048-41.739%26,420.00026,320.00028/06/2029
53284恒指法興八四熊３0.280-0.040-12.500%28,748.00028,648.00027/04/2028
53295恒指摩利九三熊Ｔ0.0000.000%25,411.00025,311.00028/03/2029
53298恒指摩利九三熊Ｕ0.0000.000%25,550.00025,450.00028/03/2029
53304恒指法興八三熊５0.290-0.045-13.433%28,848.00028,748.00030/03/2028
53316恒指匯豐九三熊Ｌ0.082-0.046-35.938%26,600.00026,500.00028/03/2029
53332恒指國君八四熊Ｔ0.270-0.045-14.286%28,550.00028,450.00027/04/2028
53333恒指國君八四熊Ｉ0.375-0.040-9.639%29,700.00029,600.00027/04/2028
53334恒指法興八二熊Ｃ0.310-0.045-12.676%29,048.00028,948.00028/02/2028
53336恒指國君八四熊Ｋ0.430-0.045-9.474%30,300.00030,200.00027/04/2028
53345恒指國君八四熊５0.455-0.045-9.000%30,600.00030,500.00027/04/2028
53346恒指國君八四熊Ｂ0.485-0.045-8.491%30,900.00030,800.00027/04/2028
53363恒指法興八四熊５0.325-0.045-12.162%29,248.00029,148.00027/04/2028
53364恒指國君九三熊Ｇ0.0000.000%25,430.00025,330.00028/03/2029
53370恒指法興八四熊６0.255-0.015-5.556%31,108.00031,008.00027/04/2028
53374恒指國君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53375恒指國君九三熊Ｂ0.0000.000%25,600.00025,500.00028/03/2029
53379恒指中銀八三熊Ｆ0.215-0.045-17.308%27,927.00027,827.00030/03/2028
53381恒指中銀八三熊Ｈ0.243-0.042-14.737%28,205.00028,105.00030/03/2028
53384恒指中銀八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.119-0.049-29.167%27,050.00026,950.00027/02/2029
53406恒指中銀八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.210-0.050-19.231%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.224-0.025-10.040%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.375-0.045-10.714%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.335-0.045-11.842%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.290-0.040-12.121%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.270-0.045-14.286%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.246-0.044-15.172%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.220-0.045-16.981%28,180.00028,080.00029/11/2028
53452恒指華泰八三熊Ｐ0.221-0.044-16.604%28,069.00027,969.00030/03/2028
53453恒指華泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指華泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指華泰八三熊Ｓ0.265-0.040-13.115%28,500.00028,400.00030/03/2028
53478恒指信證八乙熊Ｈ0.320-0.035-9.859%29,050.00028,950.00028/12/2028
53487恒指信證八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信證八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信證八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信證八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信證八七熊Ｃ0.209-0.041-16.400%27,927.00027,827.00028/07/2028
53513恒指瑞銀九一熊Ｔ0.0000.000%25,600.00025,500.00030/01/2029
53527恒指瑞銀八乙熊Ｉ0.0000.000%25,411.00025,311.00028/12/2028
53548恒指瑞銀八乙熊Ｊ0.0000.000%25,550.00025,450.00028/12/2028
53568恒指匯豐九四熊Ｑ0.074-0.047-38.843%26,528.00026,428.00027/04/2029
53605恒指信證八二熊８0.228-0.042-15.556%28,100.00028,000.00028/02/2028
53610恒指信證八二熊Ｚ0.245-0.040-14.035%28,288.00028,188.00028/02/2028
53611恒指信證八八熊Ｍ0.265-0.035-11.667%28,488.00028,388.00030/08/2028
53612恒指信證八二熊９0.310-0.035-10.145%28,788.00028,688.00028/02/2028
53615恒指法興九四熊Ｎ0.058-0.047-44.762%26,368.00026,268.00027/04/2029
53616恒指法興九四熊Ｏ0.075-0.048-39.024%26,568.00026,468.00027/04/2029
53617恒指法興九三熊Ｙ0.094-0.047-33.333%26,768.00026,668.00028/03/2029
53622恒指信證八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53623恒指瑞銀九一熊Ｙ0.0000.000%25,700.00025,600.00030/01/2029
53624恒指瑞銀八乙熊Ｋ0.0000.000%25,878.00025,778.00028/12/2028
53629恒指信證八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53660恒指匯豐八三熊Ｊ0.206-0.049-19.216%27,927.00027,827.00030/03/2028
53684恒指法巴九五熊Ｓ0.0000.000%25,450.00025,350.00030/05/2029
53685恒指法巴九五熊７0.0000.000%25,600.00025,500.00030/05/2029
53686恒指法興八四熊Ｂ0.355-0.035-8.974%29,500.00029,400.00027/04/2028
53689恒指法巴九五熊Ｂ0.0000.000%25,750.00025,650.00030/05/2029
53691恒指法興八二熊Ｅ0.390-0.035-8.235%29,800.00029,700.00028/02/2028
53695恒指法興八三熊Ｓ0.395-0.040-9.195%29,900.00029,800.00030/03/2028
53714恒指法巴九五熊Ｆ0.058-0.044-43.137%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.078-0.046-37.097%26,580.00026,480.00030/05/2029
53737恒指匯豐八二熊Ａ0.400-0.045-10.112%30,000.00029,900.00028/02/2028
53749恒指匯豐八二熊Ｅ0.345-0.045-11.538%29,450.00029,350.00028/02/2028
53760恒指匯豐八二熊Ｚ0.390-0.045-10.345%29,900.00029,800.00028/02/2028
53770恒指匯豐八三熊１0.280-0.045-13.846%28,728.00028,628.00030/03/2028
53773恒指匯豐八二熊６0.325-0.045-12.162%29,250.00029,150.00028/02/2028
53774恒指匯豐八三熊Ｉ0.240-0.035-12.727%28,328.00028,228.00030/03/2028
53793恒指匯豐八三熊Ｏ0.260-0.045-14.754%28,528.00028,428.00030/03/2028
53799恒指匯豐八二熊８0.405-0.050-10.989%30,100.00030,000.00028/02/2028
53802恒指匯豐八三熊３0.223-0.047-17.407%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.265-0.045-14.516%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.158-0.025-13.661%29,000.00028,900.00028/02/2028
53837恒指摩通九六熊Ｘ0.0000.000%25,411.00025,311.00028/06/2029
53846恒指信證九五熊Ｅ0.043-0.047-52.222%26,178.00026,078.00030/05/2029
53847恒指摩通九二熊Ｙ0.0000.000%25,750.00025,650.00027/02/2029
53860恒指摩通九二熊Ａ0.0000.000%25,580.00025,480.00027/02/2029
53870恒指信證九五熊Ｆ0.062-0.048-43.636%26,378.00026,278.00030/05/2029
53876恒指瑞銀八二熊Ｗ0.065-0.050-43.478%26,388.00026,288.00028/02/2028
53897恒指瑞銀八二熊Ｅ0.078-0.049-38.583%26,528.00026,428.00028/02/2028
53898恒指瑞銀八二熊Ｇ0.090-0.049-35.252%26,678.00026,578.00028/02/2028
53900恒指中銀八四熊Ｊ0.0000.000%25,818.00025,718.00027/04/2028
53906恒指瑞銀八甲熊Ｌ0.194-0.049-20.165%27,927.00027,827.00029/11/2028
53909恒指花旗九二熊Ｅ0.0000.000%25,411.00025,311.00027/02/2029
53919恒指瑞銀八甲熊Ｉ0.221-0.049-18.148%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.170-0.010-5.556%34,000.00033,500.00030/12/2026
53928恒指瑞銀八甲熊Ｊ0.103-0.023-18.254%28,100.00028,000.00029/11/2028
53937恒指匯豐九三熊Ｋ0.0000.000%25,411.00025,311.00028/03/2029
53942恒指瑞銀八四熊Ｉ0.216-0.049-18.491%28,100.00028,000.00027/04/2028
53944恒指華泰八乙熊Ｄ0.0000.000%25,600.00025,500.00028/12/2028
53954恒指摩通九六熊Ｅ0.054-0.047-46.535%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.070-0.047-40.171%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.201-0.045-18.293%28,000.00027,900.00028/12/2028
53969恒指瑞銀八四熊Ｌ0.242-0.048-16.552%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.209-0.046-18.039%28,100.00028,000.00028/12/2028
53981恒指瑞銀八甲熊Ｍ0.247-0.043-14.828%28,588.00028,488.00029/11/2028
53984恒指匯豐九三熊Ｑ0.0190.0000.000%25,750.00025,650.00028/03/2029
53989恒指匯豐九三熊Ｓ0.0000.000%25,600.00025,500.00028/03/2029
53993恒指法興九三熊Ｘ0.0000.000%25,667.00025,567.00028/03/2029
54004恒指摩通九六熊Ｈ0.081-0.049-37.692%26,580.00026,480.00028/06/2029
54026恒指法興九四熊Ｒ0.0000.000%25,411.00025,311.00027/04/2029
54041恒指法興九四熊Ｕ0.0000.000%25,538.00025,438.00027/04/2029
54050恒指瑞銀八甲熊Ｎ0.400-0.050-11.111%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.243-0.042-14.737%28,480.00028,380.00028/12/2028
54070恒指瑞銀八甲熊Ｑ0.440-0.045-9.278%30,500.00030,400.00029/11/2028
54075恒指瑞銀八八熊Ｅ0.495-0.045-8.333%31,000.00030,900.00030/08/2028
54082恒指瑞銀八甲熊Ｒ0.530-0.040-7.018%31,400.00031,300.00029/11/2028
54084恒指瑞銀八四熊８0.600-0.040-6.250%32,100.00032,000.00027/04/2028
54168恒指瑞銀八甲熊Ｔ0.550-0.040-6.780%31,700.00031,600.00029/11/2028
54169恒指瑞銀八四熊Ｏ0.620-0.040-6.061%32,300.00032,200.00027/04/2028
54170恒指瑞銀八甲熊２0.630-0.040-5.970%32,500.00032,400.00029/11/2028
54181恒指瑞銀八甲熊７0.670-0.040-5.634%32,900.00032,800.00029/11/2028
54182恒指瑞銀八四熊Ｋ0.650-0.040-5.797%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.116-0.023-16.547%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.234-0.036-13.333%28,250.00028,150.00030/03/2028
54201恒指法興九二熊Ｘ0.052-0.049-48.515%26,288.00026,188.00027/02/2029
54207恒指法興九三熊５0.067-0.048-41.739%26,468.00026,368.00028/03/2029
54210恒指法興九四熊Ｇ0.084-0.046-35.385%26,648.00026,548.00027/04/2029
54219恒指法興八三熊Ｍ0.203-0.046-18.474%27,928.00027,828.00030/03/2028
54223恒指法興八四熊７0.213-0.047-18.077%28,088.00027,988.00027/04/2028
54225恒指法興八四熊８0.233-0.042-15.273%28,278.00028,178.00027/04/2028
54238恒指信證八七熊Ｙ0.057-0.049-46.226%26,328.00026,228.00028/07/2028
54241恒指法興八四熊Ｃ0.255-0.040-13.559%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.206-0.049-19.216%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.365-0.045-10.976%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.221-0.044-16.604%28,100.00028,000.00028/12/2028
54283恒指瑞銀九一熊６0.046-0.046-50.000%26,208.00026,108.00030/01/2029
54289恒指瑞銀八八熊Ｗ0.340-0.045-11.688%29,450.00029,350.00030/08/2028
54291恒指瑞銀八八熊Ｘ0.350-0.045-11.392%29,550.00029,450.00030/08/2028
54295恒指瑞銀九一熊８0.058-0.046-44.231%26,338.00026,238.00030/01/2029
54296恒指瑞銀九一熊Ｄ0.069-0.046-40.000%26,468.00026,368.00030/01/2029
54299恒指瑞銀八八熊Ｙ0.365-0.045-10.976%29,650.00029,550.00030/08/2028
54310恒指匯豐九三熊Ｃ0.101-0.046-31.293%26,800.00026,700.00028/03/2029
54324恒指匯豐九三熊Ｅ0.043-0.048-52.747%26,168.00026,068.00028/03/2029
54342恒指匯豐八八熊Ｋ0.154-0.023-12.994%29,100.00029,000.00030/08/2028
54346恒指星展九二熊Ｄ0.046-0.047-50.538%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.590-0.030-4.839%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.360-0.045-11.111%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.560-0.040-6.667%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.510-0.040-7.273%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.265-0.045-14.516%28,600.00028,500.00028/12/2028
54402恒指中銀八三熊Ｒ0.176-0.049-21.778%27,528.00027,428.00030/03/2028
54406恒指中銀八三熊２0.197-0.047-19.262%27,728.00027,628.00030/03/2028
54407恒指信證八八熊Ｇ0.250-0.040-13.793%28,350.00028,250.00030/08/2028
54411恒指中銀八三熊５0.227-0.043-15.926%28,028.00027,928.00030/03/2028
54413恒指中銀八三熊６0.265-0.040-13.115%28,428.00028,328.00030/03/2028
54417恒指中銀八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信證八八熊Ｈ0.275-0.035-11.290%28,550.00028,450.00030/08/2028
54440恒指信證八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.061-0.045-42.453%26,380.00026,280.00030/05/2029
54450恒指法巴九五熊Ｇ0.087-0.044-33.588%26,680.00026,580.00030/05/2029
54452恒指星展八三熊Ｆ0.181-0.049-21.304%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.192-0.051-20.988%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.213-0.047-18.077%28,000.00027,900.00030/03/2028
54459恒指信證八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.164-0.048-22.642%27,500.00027,400.00030/03/2028
54481恒指國君八四熊Ｑ0.176-0.049-21.778%27,600.00027,500.00027/04/2028
54482恒指國君八四熊Ｓ0.206-0.049-19.216%27,900.00027,800.00027/04/2028
54484恒指國君八四熊６0.223-0.047-17.407%28,100.00028,000.00027/04/2028
54500恒指信證八八熊Ｆ0.082-0.048-36.923%26,600.00026,500.00030/08/2028
54508恒指信證八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.202-0.048-19.200%27,880.00027,780.00030/03/2028
54511恒指信證八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.180-0.051-22.078%27,700.00027,600.00027/04/2028
54523恒指信證八五熊Ｍ0.112-0.047-29.560%26,900.00026,800.00030/05/2028
54550恒指摩利九二熊Ｏ0.059-0.048-44.860%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.045-0.048-51.613%26,200.00026,100.00027/02/2029
54601恒指摩通八乙熊Ｂ0.176-0.048-21.429%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.189-0.048-20.253%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.203-0.047-18.800%27,900.00027,800.00028/12/2028
54637恒指摩通九六熊Ｋ0.085-0.047-35.606%26,620.00026,520.00028/06/2029
54645恒指法興八四熊Ｅ0.175-0.048-21.525%27,628.00027,528.00027/04/2028
54646恒指法興八二熊Ｌ0.188-0.049-20.675%27,748.00027,648.00028/02/2028
54647恒指法興八三熊Ｏ0.197-0.048-19.592%27,848.00027,748.00030/03/2028
54648恒指法興八四熊Ｆ0.206-0.044-17.600%27,978.00027,878.00027/04/2028
54649恒指法興八三熊Ｔ0.220-0.045-16.981%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.057-0.047-45.192%26,320.00026,220.00028/06/2029
54658恒指摩通九六熊Ｍ0.071-0.049-40.833%26,470.00026,370.00028/06/2029
54675恒指華泰八三熊Ｔ0.187-0.048-20.426%27,700.00027,600.00030/03/2028
54676恒指華泰八三熊Ｕ0.169-0.048-22.120%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.228-0.042-15.556%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.246-0.044-15.172%28,450.00028,350.00027/04/2028
54696恒指法興九四熊Ｑ0.040-0.049-55.056%26,178.00026,078.00027/04/2029
54697恒指法興九三熊９0.059-0.047-44.340%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.265-0.045-14.516%28,650.00028,550.00027/04/2028
54700恒指法興九三熊Ｅ0.072-0.048-40.000%26,518.00026,418.00028/03/2029
54701恒指法興九四熊４0.086-0.046-34.848%26,688.00026,588.00027/04/2029
54702恒指法興九三熊Ｓ0.101-0.048-32.215%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54730恒指瑞銀八四熊Ｖ0.520-0.040-7.143%31,200.00031,100.00027/04/2028
54731恒指瑞銀八甲熊９0.540-0.040-6.897%31,500.00031,400.00029/11/2028
54733恒指瑞銀八四熊９0.570-0.040-6.557%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.265-0.020-7.018%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.310-0.020-6.061%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.330-0.025-7.042%33,100.00033,000.00027/04/2028
54743恒指瑞銀八四熊Ｂ0.640-0.040-5.882%32,600.00032,500.00027/04/2028
54763恒指瑞銀九一熊Ｉ0.054-0.046-46.000%26,288.00026,188.00030/01/2029
54764恒指瑞銀八甲熊Ａ0.168-0.046-21.495%27,650.00027,550.00029/11/2028
54767恒指瑞銀八四熊Ｎ0.188-0.050-21.008%27,800.00027,700.00027/04/2028
54768恒指瑞銀八四熊Ｓ0.207-0.048-18.824%28,000.00027,900.00027/04/2028
54769恒指瑞銀八四熊Ｔ0.221-0.049-18.148%28,150.00028,050.00027/04/2028
54770恒指瑞銀八甲熊Ｅ0.240-0.045-15.789%28,438.00028,338.00029/11/2028
54794恒指匯豐九四熊Ｂ0.057-0.048-45.714%26,328.00026,228.00027/04/2029
54802恒指信證八五熊Ｌ0.192-0.047-19.665%27,750.00027,650.00030/05/2028
54805恒指瑞銀九一熊Ｊ0.069-0.046-40.000%26,458.00026,358.00030/01/2029
54807恒指信證八五熊５0.208-0.042-16.800%27,900.00027,800.00030/05/2028
54809恒指信證八五熊Ｆ0.237-0.043-15.357%28,150.00028,050.00030/05/2028
54816恒指瑞銀九一熊Ｋ0.082-0.047-36.434%26,628.00026,528.00030/01/2029
54821恒指信證八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法興九二熊４0.055-0.048-46.602%26,328.00026,228.00027/02/2029
54825恒指信證八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信證八二熊Ｃ0.182-0.049-21.212%27,628.00027,528.00028/02/2028
54856恒指法巴八乙熊Ｐ0.191-0.047-19.748%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.204-0.046-18.400%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.213-0.047-18.077%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.159-0.045-22.059%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.174-0.047-21.267%27,700.00027,600.00028/12/2028
54873恒指匯豐九四熊Ｙ0.082-0.045-35.433%26,588.00026,488.00027/04/2029
54876恒指匯豐九四熊３0.045-0.047-51.087%26,188.00026,088.00027/04/2029
54892恒指匯豐九四熊４0.108-0.046-29.870%26,900.00026,800.00027/04/2029
54933恒指匯豐八四熊Ｓ0.184-0.049-21.030%27,700.00027,600.00027/04/2028
54934恒指匯豐八四熊Ｙ0.202-0.048-19.200%27,900.00027,800.00027/04/2028
54935恒指匯豐八四熊２0.212-0.048-18.462%28,000.00027,900.00027/04/2028
54938恒指法巴九五熊Ｋ0.050-0.046-47.917%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.092-0.043-31.852%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.116-0.024-17.143%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.179-0.050-21.834%27,600.00027,500.00030/03/2028
54992恒指信證八五熊Ｄ0.170-0.048-22.018%27,550.00027,450.00030/05/2028
55005恒指信證八甲熊Ｓ0.194-0.044-18.487%27,800.00027,700.00029/11/2028
55030恒指中銀八三熊Ｑ0.193-0.046-19.247%27,678.00027,578.00030/03/2028
55034恒指信證九三熊Ｕ0.050-0.049-49.495%26,250.00026,150.00028/03/2029
55039恒指摩利九一熊８0.050-0.047-48.454%26,250.00026,150.00030/01/2029
55060恒指法興九四熊Ｓ0.048-0.047-49.474%26,248.00026,148.00027/04/2029
55061恒指法興九二熊Ｂ0.064-0.047-42.342%26,418.00026,318.00027/02/2029
55084恒指法巴八乙熊Ｙ0.166-0.047-22.066%27,600.00027,500.00028/12/2028
55100恒指國君八四熊Ｈ0.186-0.049-20.851%27,700.00027,600.00027/04/2028
55108恒指摩通九六熊Ｓ0.051-0.049-49.000%26,250.00026,150.00028/06/2029
55164恒指摩通九六熊Ｏ0.065-0.047-41.964%26,380.00026,280.00028/06/2029
55176恒指摩通九六熊Ｑ0.079-0.047-37.302%26,530.00026,430.00028/06/2029
55178恒指摩通九六熊Ｒ0.091-0.048-34.532%26,700.00026,600.00028/06/2029
55191恒指中銀九四熊Ｒ0.053-0.050-48.544%26,218.00026,118.00027/04/2029
55223恒指摩利八十熊Ｐ0.115-0.047-29.012%26,968.00026,868.00030/10/2028
55233恒指國君九三熊Ｔ0.045-0.048-51.613%26,200.00026,100.00028/03/2029
55262恒指匯豐八三熊２0.221-0.028-11.245%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.106-0.025-19.084%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.087-0.025-22.321%27,600.00027,500.00029/11/2028
55292恒指匯豐八三熊４0.260-0.045-14.754%28,450.00028,350.00030/03/2028
55312恒指匯豐八四熊４0.234-0.036-13.333%28,350.00028,250.00027/04/2028
55319恒指匯豐八三熊５0.265-0.025-8.621%28,650.00028,550.00030/03/2028
55337恒指瑞銀九一熊Ｍ0.050-0.046-47.917%26,250.00026,150.00030/01/2029
55340恒指瑞銀九一熊Ｐ0.063-0.047-42.727%26,408.00026,308.00030/01/2029
55354恒指匯豐九三熊Ｇ0.070-0.048-40.678%26,468.00026,368.00028/03/2029
55366恒指信證八八熊Ｂ0.116-0.048-29.268%26,978.00026,878.00030/08/2028
55388恒指匯豐九三熊Ｐ0.052-0.047-47.475%26,250.00026,150.00028/03/2029
55391恒指匯豐八四熊Ｄ0.260-0.045-14.754%28,550.00028,450.00027/04/2028
55401恒指法巴九五熊Ｄ0.046-0.046-50.000%26,200.00026,100.00030/05/2029
55414恒指摩利八二熊８0.058-0.025-30.120%26,950.00026,850.00028/02/2028
55422恒指匯豐八三熊Ｃ0.209-0.046-18.039%27,950.00027,850.00030/03/2028
55432恒指匯豐八三熊Ｆ0.189-0.049-20.588%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.098-0.045-31.469%26,830.00026,730.00030/05/2029
55438恒指匯豐八三熊Ｇ0.170-0.049-22.374%27,550.00027,450.00030/03/2028
55439恒指法興九四熊２0.114-0.046-28.750%27,028.00026,928.00027/04/2029
55441恒指法興九四熊１0.127-0.047-27.011%27,178.00027,078.00027/04/2029
55504恒指星展九二熊６0.026-0.025-49.020%26,250.00026,150.00027/02/2029
55524恒指花旗八二熊Ｇ0.065-0.024-26.966%27,000.00026,900.00028/02/2028
55532恒指國君八甲熊９0.138-0.048-25.806%27,180.00027,080.00029/11/2028
55601恒指信證八四熊Ｃ0.048-0.047-49.474%26,200.00026,100.00027/04/2028
55666恒指法興九四熊Ｘ0.053-0.047-47.000%26,318.00026,218.00027/04/2029
55669恒指法興九二熊Ｏ0.069-0.049-41.525%26,488.00026,388.00027/02/2029
55697恒指摩通九六熊Ｕ0.072-0.047-39.496%26,460.00026,360.00028/06/2029
55702恒指摩通九六熊２0.056-0.047-45.631%26,280.00026,180.00028/06/2029
55717恒指瑞銀八四熊Ａ0.171-0.048-21.918%27,600.00027,500.00027/04/2028
55720恒指中銀九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞銀八四熊Ｃ0.179-0.050-21.834%27,700.00027,600.00027/04/2028
55725恒指瑞銀八八熊８0.192-0.048-20.000%27,850.00027,750.00030/08/2028
55729恒指瑞銀八八熊Ｌ0.209-0.046-18.039%28,050.00027,950.00030/08/2028
55730恒指瑞銀八四熊Ｆ0.224-0.046-17.037%28,188.00028,088.00027/04/2028
55731恒指匯豐九二熊３0.115-0.047-29.012%26,988.00026,888.00027/02/2029
55732恒指瑞銀八甲熊Ｏ0.153-0.048-23.881%27,498.00027,398.00029/11/2028
55824恒指匯豐八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55843恒指瑞銀九一熊１0.055-0.047-46.078%26,308.00026,208.00030/01/2029
55858恒指瑞銀九一熊Ｎ0.069-0.047-40.517%26,478.00026,378.00030/01/2029
55866恒指法興八乙熊Ｙ0.106-0.022-17.188%28,108.00028,008.00028/12/2028
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.330-0.035-9.589%29,450.00029,350.00028/12/2028
55947恒指瑞銀八十熊５0.113-0.047-29.375%26,968.00026,868.00030/10/2028
55949恒指瑞銀八十熊Ｕ0.125-0.048-27.746%27,148.00027,048.00030/10/2028
55957恒指瑞銀八十熊Ｉ0.136-0.047-25.683%27,268.00027,168.00030/10/2028
55976恒指匯豐九四熊９0.048-0.047-49.474%26,200.00026,100.00027/04/2029
55982恒指匯豐八乙熊Ａ0.320-0.050-13.514%29,350.00029,250.00028/12/2028
56002恒指匯豐九四熊Ｆ0.040-0.024-37.500%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.056-0.024-30.000%26,988.00026,888.00027/04/2028
56051恒指花旗八二熊Ｕ0.295-0.045-13.235%28,800.00028,700.00028/02/2028
56082恒指法巴九五熊Ｒ0.044-0.047-51.648%26,180.00026,080.00030/05/2029
56159恒指摩通九六熊Ｚ0.047-0.047-50.000%26,200.00026,100.00028/06/2029
56223恒指法興八二熊Ｐ0.290-0.040-12.121%28,800.00028,700.00028/02/2028
56224恒指法興八三熊Ｖ0.305-0.045-12.857%29,000.00028,900.00030/03/2028
56225恒指法興八四熊Ｐ0.330-0.045-12.000%29,300.00029,200.00027/04/2028
56288恒指國君八四熊Ｆ0.236-0.049-17.193%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.330-0.050-13.158%29,300.00029,200.00027/04/2028
56308恒指法興八三熊Ｉ0.049-0.008-14.035%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.290-0.045-13.433%28,800.00028,700.00027/04/2028
56353恒指瑞銀八乙熊Ｇ0.117-0.048-29.091%27,068.00026,968.00028/12/2028
56392恒指國君八三熊Ｍ0.243-0.047-16.207%28,300.00028,200.00030/03/2028
56393恒指國君八三熊Ｎ0.320-0.045-12.329%29,100.00029,000.00030/03/2028
56408恒指法興九二熊Ｙ0.045-0.048-51.613%26,200.00026,100.00027/02/2029
56462恒指瑞銀八三熊Ｔ0.230-0.050-17.857%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊Ｕ0.239-0.051-17.586%28,350.00028,250.00030/03/2028
56472恒指瑞銀八三熊７0.244-0.046-15.862%28,450.00028,350.00030/03/2028
56474恒指瑞銀八三熊Ｋ0.260-0.045-14.754%28,550.00028,450.00030/03/2028
56477恒指瑞銀八三熊Ｒ0.330-0.045-12.000%29,300.00029,200.00030/03/2028
56499恒指匯豐九三熊Ｒ0.119-0.044-26.994%27,028.00026,928.00028/03/2029
56506恒指花旗六乙熊Ｙ0.100-0.010-9.091%30,500.00030,000.00030/12/2026
56545恒指法巴九五熊１0.050-0.044-46.809%26,230.00026,130.00030/05/2029
56554恒指法興八二熊Ｙ0.320-0.045-12.329%29,200.00029,100.00028/02/2028
56558恒指法興八三熊Ｑ0.345-0.040-10.390%29,400.00029,300.00030/03/2028
56561恒指法興八二熊３0.370-0.035-8.642%29,600.00029,500.00028/02/2028
56610恒指國君八四熊Ｌ0.194-0.052-21.138%27,800.00027,700.00027/04/2028
56624恒指匯豐八四熊Ｐ0.240-0.045-15.789%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊Ｎ0.285-0.040-12.308%28,900.00028,800.00027/04/2028
56628恒指國君八甲熊Ｄ0.124-0.048-27.907%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.305-0.045-12.857%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.188-0.049-20.675%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.169-0.050-22.831%27,500.00027,400.00030/05/2028
56676恒指法興八二熊Ｋ0.245-0.045-15.517%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.335-0.045-11.842%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.410-0.045-9.890%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.350-0.050-12.500%29,500.00029,400.00027/04/2028
56707恒指法興九三熊Ｈ0.043-0.047-52.222%26,188.00026,088.00028/03/2029
56714恒指法興九四熊Ｃ0.055-0.048-46.602%26,338.00026,238.00027/04/2029
56719恒指摩利七四熊Ｆ0.084-0.011-11.579%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.203-0.025-10.965%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.166-0.025-13.089%29,100.00029,000.00030/03/2027
56769恒指法巴八乙熊Ｕ0.163-0.045-21.635%27,550.00027,450.00028/12/2028
56789恒指瑞銀九一熊Ｗ0.038-0.048-55.814%26,118.00026,018.00030/01/2029
56790恒指瑞銀九一熊Ｘ0.049-0.047-48.958%26,238.00026,138.00030/01/2029
56797恒指中銀八四熊Ｖ0.122-0.050-29.070%26,950.00026,850.00027/04/2028
56844恒指摩通九六熊６0.047-0.048-50.526%26,180.00026,080.00028/06/2029
56855恒指摩利七乙熊Ｑ0.108-0.027-20.000%28,050.00027,950.00030/12/2027
56929恒指匯豐八三熊Ｚ0.249-0.021-7.778%28,500.00028,400.00030/03/2028
56941恒指匯豐八三熊Ｄ0.222-0.028-11.200%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.280-0.040-12.500%28,800.00028,700.00027/04/2028
56959恒指法巴九五熊Ｙ0.053-0.046-46.465%26,280.00026,180.00030/05/2029
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.385-0.045-10.465%30,100.00030,000.00027/04/2028
56969恒指瑞銀八八熊Ｚ0.390-0.045-10.345%29,900.00029,800.00030/08/2028
56970恒指花旗九二熊Ｂ0.046-0.050-52.083%26,200.00026,100.00027/02/2029
56971恒指瑞銀八八熊１0.320-0.020-5.882%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊２0.475-0.045-8.654%30,800.00030,700.00030/08/2028
56982恒指瑞銀八八熊３0.550-0.040-6.780%31,600.00031,500.00030/08/2028
56991恒指信證八八熊Ｔ0.043-0.048-52.747%26,150.00026,050.00030/08/2028
57057恒指瑞銀八三熊Ｙ0.320-0.045-12.329%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊１0.340-0.050-12.821%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊１0.350-0.045-11.392%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊６0.405-0.050-10.989%30,100.00030,000.00028/02/2028
57069恒指瑞銀八二熊Ｖ0.270-0.045-14.286%28,650.00028,550.00028/02/2028
57072恒指匯豐九二熊７0.121-0.047-27.976%27,088.00026,988.00027/02/2029
57076恒指法興九四熊Ｈ0.109-0.048-30.573%26,968.00026,868.00027/04/2029
57086恒指摩通九五熊Ｔ0.051-0.047-47.959%26,220.00026,120.00030/05/2029
57100恒指瑞銀八八熊４0.375-0.045-10.714%29,750.00029,650.00030/08/2028
57101恒指摩通九五熊Ｕ0.064-0.047-42.342%26,370.00026,270.00030/05/2029
57113恒指星展八四熊Ｖ0.113-0.028-19.858%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.142-0.026-15.476%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.320-0.045-12.329%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.290-0.045-13.433%28,700.00028,600.00027/04/2028
57149恒指中銀八三熊４0.290-0.040-12.121%28,688.00028,588.00030/03/2028
57169恒指法興九三熊Ｔ0.050-0.047-48.454%26,268.00026,168.00028/03/2029
57170恒指法興九四熊Ｆ0.066-0.048-42.105%26,458.00026,358.00027/04/2029
57175恒指摩利八四熊Ｙ0.238-0.047-16.491%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.169-0.048-22.120%27,500.00027,400.00029/11/2028
57185恒指法巴九三熊Ｘ0.122-0.045-26.946%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.164-0.044-21.154%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.204-0.046-18.400%28,100.00028,000.00028/03/2029
57206恒指國君九三熊Ｆ0.050-0.049-49.495%26,250.00026,150.00028/03/2029
57225恒指國君九三熊Ｉ0.083-0.048-36.641%26,580.00026,480.00028/03/2029
57281恒指摩通八八熊Ｇ0.325-0.045-12.162%29,200.00029,100.00030/08/2028
57294恒指瑞銀八十熊Ｖ0.053-0.047-47.000%26,268.00026,168.00030/10/2028
57295恒指瑞銀八十熊Ｔ0.063-0.048-43.243%26,398.00026,298.00030/10/2028
57300恒指瑞銀八十熊Ｑ0.076-0.047-38.211%26,538.00026,438.00030/10/2028
57305恒指匯豐八四熊Ｇ0.300-0.040-11.765%28,950.00028,850.00027/04/2028
57312恒指匯豐九四熊Ｊ0.039-0.047-54.651%26,128.00026,028.00027/04/2029
57313恒指瑞銀八乙熊３0.116-0.046-28.395%27,018.00026,918.00028/12/2028
57322恒指匯豐八三熊Ｈ0.300-0.030-9.091%29,050.00028,950.00030/03/2028
57361恒指匯豐八四熊５0.280-0.045-13.846%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.085-0.048-36.090%26,600.00026,500.00029/11/2028
57374恒指匯豐八三熊Ｂ0.290-0.045-13.433%28,850.00028,750.00030/03/2028
57383恒指國君八甲熊Ｇ0.072-0.050-40.984%26,500.00026,400.00029/11/2028
57396恒指國君八甲熊Ｂ0.104-0.050-32.468%26,820.00026,720.00029/11/2028
57399恒指中銀八四熊９0.091-0.050-35.461%26,608.00026,508.00027/04/2028
57408恒指法巴九五熊Ｚ0.042-0.046-52.273%26,150.00026,050.00030/05/2029
57415恒指信證八七熊Ｗ0.087-0.049-36.029%26,650.00026,550.00028/07/2028
57426恒指法興七乙熊Ｗ0.400-0.040-9.091%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Ｙ0.415-0.035-7.778%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Ｚ0.231-0.044-16.000%28,248.00028,148.00030/03/2028
57431恒指法興八三熊４0.241-0.044-15.439%28,348.00028,248.00030/03/2028
57441恒指法興八三熊２0.250-0.045-15.254%28,448.00028,348.00030/03/2028
57444恒指法興八三熊Ｄ0.265-0.040-13.115%28,548.00028,448.00030/03/2028
57465恒指中銀九四熊Ｗ0.043-0.052-54.737%26,118.00026,018.00027/04/2029
57501恒指摩利八乙熊Ｂ0.095-0.048-33.566%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.041-0.025-37.879%26,600.00026,500.00029/11/2028
57521恒指瑞銀八八熊Ｇ0.248-0.022-8.148%31,100.00031,000.00030/08/2028
57534恒指瑞銀八甲熊Ｕ0.156-0.047-23.153%27,528.00027,428.00029/11/2028
57539恒指信證八二熊Ｂ0.290-0.035-10.769%28,700.00028,600.00028/02/2028
57549恒指信證九五熊Ｊ0.048-0.049-50.515%26,228.00026,128.00030/05/2029
57576恒指法巴八四熊Ｙ0.580-0.030-4.918%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.081-0.045-35.714%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.094-0.045-32.374%26,780.00026,680.00027/04/2029
57598恒指法興八四熊Ｋ0.162-0.049-23.223%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.295-0.045-13.235%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.315-0.045-12.500%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.440-0.035-7.368%30,600.00030,500.00027/04/2028
57633恒指瑞銀九一熊Ｂ0.045-0.048-51.613%26,200.00026,100.00030/01/2029
57661恒指摩通九二熊Ｏ0.042-0.048-53.333%26,150.00026,050.00027/02/2029
57687恒指匯豐九三熊Ｕ0.099-0.048-32.653%26,868.00026,768.00028/03/2029
57691恒指匯豐八四熊Ｒ0.270-0.045-14.286%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊Ｔ0.229-0.026-10.196%28,300.00028,200.00027/04/2028
57709恒指國君八三熊Ｖ0.233-0.047-16.786%28,200.00028,100.00030/03/2028
57719恒指國君八三熊Ｗ0.290-0.050-14.706%28,800.00028,700.00030/03/2028
57722恒指匯豐九三熊Ｖ0.084-0.045-34.884%26,650.00026,550.00028/03/2029
57746恒指瑞銀八四熊６0.041-0.023-35.938%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.305-0.045-12.857%29,050.00028,950.00030/03/2028
57758恒指匯豐八四熊Ｗ0.164-0.047-22.275%27,500.00027,400.00027/04/2028
57763恒指匯豐八四熊３0.190-0.050-20.833%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.390-0.040-9.302%30,000.00029,900.00030/03/2028
57776恒指瑞銀八十熊１0.082-0.046-35.938%26,588.00026,488.00030/10/2028
57778恒指華泰八三熊Ｚ0.178-0.048-21.239%27,600.00027,500.00030/03/2028
57794恒指瑞銀八十熊３0.093-0.048-34.043%26,738.00026,638.00030/10/2028
57795恒指瑞銀八十熊Ｘ0.107-0.047-30.519%26,898.00026,798.00030/10/2028
57802恒指國君八四熊Ｍ0.166-0.051-23.502%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.415-0.040-8.791%30,300.00030,200.00030/03/2028
57829恒指法興九三熊Ｕ0.041-0.047-53.409%26,148.00026,048.00028/03/2029
57832恒指星展八四熊６0.075-0.052-40.945%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.040-0.022-35.484%26,650.00026,550.00027/04/2028
57852恒指法興八四熊Ｊ0.082-0.048-36.923%26,600.00026,500.00027/04/2028
57854恒指中銀八三熊８0.174-0.049-21.973%27,505.00027,405.00030/03/2028
57879恒指法興九二熊Ｗ0.090-0.046-33.824%26,728.00026,628.00027/02/2029
57882恒指法興九四熊５0.101-0.046-31.293%26,878.00026,778.00027/04/2029
57901恒指信證八五熊Ｘ0.239-0.041-14.643%28,250.00028,150.00030/05/2028
57910恒指信證八五熊Ｙ0.265-0.035-11.667%28,450.00028,350.00030/05/2028
57915恒指信證八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信證八五熊１0.350-0.035-9.091%29,300.00029,200.00030/05/2028
57932恒指信證八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指華泰八三熊９0.077-0.050-39.370%26,500.00026,400.00030/03/2028
57972恒指摩利八二熊Ｖ0.200-0.049-19.679%27,850.00027,750.00028/02/2028
58014恒指摩通九二熊Ｚ0.080-0.047-37.008%26,600.00026,500.00027/02/2029
58020恒指摩通九二熊２0.100-0.047-31.973%26,790.00026,690.00027/02/2029
58049恒指瑞銀八二熊２0.390-0.045-10.345%29,850.00029,750.00028/02/2028
58055恒指信證八七熊Ｐ0.074-0.049-39.837%26,500.00026,400.00028/07/2028
58063恒指信證八七熊Ｘ0.099-0.049-33.108%26,778.00026,678.00028/07/2028
58064恒指信證八七熊４0.127-0.047-27.011%27,050.00026,950.00028/07/2028
58065恒指匯豐八二熊Ｂ0.290-0.015-4.918%35,100.00035,000.00028/02/2028
58073恒指瑞銀八四熊２0.174-0.048-21.622%27,638.00027,538.00027/04/2028
58074恒指國君八甲熊Ｃ0.092-0.050-35.211%26,700.00026,600.00029/11/2028
58088恒指瑞銀八三熊４0.280-0.045-13.846%28,750.00028,650.00030/03/2028
58096恒指瑞銀八三熊９0.290-0.045-13.433%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊Ａ0.300-0.045-13.043%28,950.00028,850.00030/03/2028
58112恒指瑞銀八三熊Ｉ0.305-0.045-12.857%29,050.00028,950.00030/03/2028
58118恒指瑞銀八乙熊７0.068-0.045-39.823%26,448.00026,348.00028/12/2028
58125恒指瑞銀八乙熊８0.086-0.046-34.848%26,650.00026,550.00028/12/2028
58127恒指瑞銀八乙熊９0.096-0.046-32.394%26,778.00026,678.00028/12/2028
58129恒指匯豐八三熊Ｐ0.176-0.048-21.429%27,600.00027,500.00030/03/2028
58133恒指瑞銀八乙熊Ａ0.107-0.048-30.968%26,928.00026,828.00028/12/2028
58138恒指瑞銀八乙熊Ｂ0.120-0.046-27.711%27,058.00026,958.00028/12/2028
58144恒指瑞銀八十熊Ｙ0.078-0.047-37.600%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.148-0.023-13.450%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.103-0.049-32.237%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.087-0.048-35.556%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.073-0.048-39.669%26,500.00026,400.00030/10/2028
58171恒指瑞銀九一熊Ｇ0.041-0.048-53.933%26,150.00026,050.00030/01/2029
58199恒指法興八三熊Ｂ0.088-0.048-35.294%26,668.00026,568.00030/03/2028
58200恒指法興九四熊６0.093-0.047-33.571%26,788.00026,688.00027/04/2029
58205恒指法興九四熊７0.069-0.046-40.000%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.330-0.045-12.000%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.071-0.044-38.261%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.083-0.044-34.646%26,630.00026,530.00027/04/2029
58242恒指法巴八四熊Ａ0.360-0.035-8.861%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.041-0.021-33.871%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.062-0.052-45.614%26,450.00026,350.00030/03/2028
58273恒指法興八三熊Ｋ0.172-0.048-21.818%27,578.00027,478.00030/03/2028
58344恒指匯豐八四熊Ｂ0.112-0.048-30.000%26,918.00026,818.00027/04/2028
58353恒指匯豐八四熊Ｑ0.074-0.046-38.333%26,489.00026,389.00027/04/2028
58355恒指匯豐八四熊Ｖ0.089-0.050-35.971%26,688.00026,588.00027/04/2028
58387恒指摩通九三熊Ｍ0.070-0.046-39.655%26,448.00026,348.00028/03/2029
58426恒指摩通九三熊Ｗ0.115-0.048-29.448%26,980.00026,880.00028/03/2029
58467恒指匯豐八三熊Ｅ0.310-0.045-12.676%29,100.00029,000.00030/03/2028
58474恒指中銀八三熊Ｅ0.188-0.046-19.658%27,626.00027,526.00030/03/2028
58493恒指中銀八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.075-0.049-39.516%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.048-0.027-36.000%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.111-0.049-30.625%26,900.00026,800.00028/02/2028
58504恒指國君八三熊Ｙ0.250-0.050-16.667%28,400.00028,300.00030/03/2028
58508恒指信證八甲熊Ｊ0.075-0.048-39.024%26,489.00026,389.00029/11/2028
58510恒指信證八甲熊Ｋ0.105-0.047-30.921%26,850.00026,750.00029/11/2028
58513恒指信證八甲熊Ｌ0.092-0.048-34.286%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.175-0.049-21.875%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.290-0.050-14.706%28,700.00028,600.00029/11/2027
58536恒指瑞銀七八熊Ｆ0.190-0.026-12.037%29,600.00029,500.00030/08/2027
58541恒指摩利八乙熊Ｍ0.111-0.048-30.189%26,900.00026,800.00028/12/2028
58542恒指瑞銀七八熊Ｎ0.213-0.027-11.250%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.088-0.049-35.766%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.078-0.047-37.600%26,530.00026,430.00028/12/2028
58593恒指國君八甲熊Ｅ0.066-0.023-25.843%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.104-0.049-32.026%26,800.00026,700.00030/05/2028
58614恒指華泰八七熊Ａ0.106-0.049-31.613%26,800.00026,700.00028/07/2028
58615恒指華泰八七熊Ｂ0.083-0.050-37.594%26,600.00026,500.00028/07/2028
58634恒指匯豐八二熊Ｆ0.178-0.049-21.586%27,588.00027,488.00028/02/2028
58638恒指匯豐九二熊８0.088-0.046-34.328%26,700.00026,600.00027/02/2029
58642恒指匯豐九二熊９0.069-0.048-41.026%26,500.00026,400.00027/02/2029
58644恒指匯豐九二熊Ａ0.099-0.047-32.192%26,828.00026,728.00027/02/2029
58662恒指瑞銀八二熊Ｊ0.246-0.049-16.610%28,400.00028,300.00028/02/2028
58665恒指瑞銀八二熊Ｋ0.260-0.050-16.129%28,600.00028,500.00028/02/2028
58701恒指摩通九三熊８0.073-0.049-40.164%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.088-0.047-34.815%26,650.00026,550.00028/03/2029
58752恒指法興七乙熊Ｋ0.265-0.045-14.516%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊Ｍ0.305-0.045-12.857%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.100-0.047-31.973%26,800.00026,700.00028/03/2029
58779恒指法興七乙熊Ｒ0.285-0.045-13.636%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊Ｔ0.325-0.045-12.162%29,100.00029,000.00030/12/2027
58787恒指信證八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法興七乙熊Ｕ0.234-0.021-8.235%30,608.00030,508.00030/12/2027
58797恒指信證八五熊４0.305-0.035-10.294%28,850.00028,750.00030/05/2028
58812恒指法興八二熊Ｘ0.078-0.049-38.583%26,548.00026,448.00028/02/2028
58823恒指法興八二熊Ｆ0.091-0.050-35.461%26,700.00026,600.00028/02/2028
58827恒指法興八四熊Ｏ0.101-0.048-32.215%26,828.00026,728.00027/04/2028
58828恒指法興九四熊Ｗ0.105-0.047-30.921%26,928.00026,828.00027/04/2029
58874恒指瑞銀八四熊Ｄ0.170-0.048-22.018%27,588.00027,488.00027/04/2028
58875恒指瑞銀七八熊Ｄ0.140-0.026-15.663%28,600.00028,500.00030/08/2027
58876恒指瑞銀八乙熊Ｃ0.071-0.047-39.831%26,489.00026,389.00028/12/2028
58879恒指瑞銀七十熊２0.163-0.025-13.298%29,100.00029,000.00028/10/2027
58880恒指瑞銀八乙熊Ｄ0.079-0.046-36.800%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.229-0.046-16.727%28,300.00028,200.00030/10/2028
58904恒指瑞銀八乙熊Ｆ0.094-0.046-32.857%26,750.00026,650.00028/12/2028
58921恒指瑞銀八乙熊Ｍ0.102-0.047-31.544%26,850.00026,750.00028/12/2028
58927恒指信證七十熊Ａ0.330-0.045-12.000%29,100.00029,000.00028/10/2027
58931恒指瑞銀八乙熊Ｏ0.114-0.047-29.193%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.073-0.045-38.136%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.085-0.045-34.615%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.097-0.045-31.690%26,800.00026,700.00027/04/2029
58962恒指中銀八四熊３0.073-0.050-40.650%26,418.00026,318.00027/04/2028
58999恒指信證八四熊Ｚ0.066-0.048-42.105%26,400.00026,300.00027/04/2028
59001恒指信證八十熊５0.077-0.047-37.903%26,550.00026,450.00030/10/2028
59028恒指摩利八四熊Ｍ0.031-0.025-44.643%26,350.00026,250.00027/04/2028
59040恒指國君八甲熊Ｒ0.117-0.048-29.091%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.067-0.050-42.735%26,400.00026,300.00028/02/2028
59117恒指國君八甲熊Ｉ0.064-0.048-42.857%26,400.00026,300.00029/11/2028
59120恒指國君八甲熊Ｊ0.084-0.050-37.313%26,600.00026,500.00029/11/2028
59136恒指瑞銀八二熊Ｒ0.275-0.045-14.062%28,700.00028,600.00028/02/2028
59161恒指星展八三熊Ｋ0.063-0.047-42.727%26,400.00026,300.00030/03/2028
59172恒指法巴九四熊９0.063-0.046-42.202%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.077-0.043-35.833%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.089-0.044-33.083%26,700.00026,600.00027/04/2029
59221恒指匯豐九三熊Ｙ0.060-0.048-44.444%26,380.00026,280.00028/03/2029
59223恒指匯豐九三熊１0.093-0.048-34.043%26,750.00026,650.00028/03/2029
59224恒指匯豐九三熊２0.076-0.048-38.710%26,550.00026,450.00028/03/2029
59230恒指法興八二熊Ｇ0.086-0.049-36.296%26,628.00026,528.00028/02/2028
59239恒指法興八二熊Ｑ0.068-0.049-41.880%26,448.00026,348.00028/02/2028
59248恒指法興八四熊Ｇ0.054-0.049-47.573%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.176-0.046-20.721%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.184-0.047-20.346%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.092-0.025-21.368%27,550.00027,450.00028/02/2028
59332恒指法興八乙熊Ｚ0.084-0.022-20.755%27,608.00027,508.00028/12/2028
59357恒指瑞銀八乙熊Ｕ0.059-0.047-44.340%26,350.00026,250.00028/12/2028
59359恒指瑞銀八乙熊Ｗ0.072-0.047-39.496%26,500.00026,400.00028/12/2028
59362恒指瑞銀八乙熊Ｙ0.088-0.046-34.328%26,700.00026,600.00028/12/2028
59369恒指法興九二熊Ｃ0.110-0.047-29.936%26,948.00026,848.00027/02/2029
59432恒指瑞銀七十熊３0.239-0.026-9.811%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊Ｔ0.310-0.050-13.889%29,100.00029,000.00028/02/2028
59535恒指瑞銀八十熊Ｇ0.113-0.047-29.375%26,988.00026,888.00030/10/2028
59537恒指瑞銀八十熊Ｈ0.132-0.047-26.257%27,218.00027,118.00030/10/2028
59559恒指匯豐八四熊８0.158-0.050-24.038%27,450.00027,350.00027/04/2028
59593恒指摩通九三熊Ａ0.072-0.047-39.496%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.059-0.047-44.340%26,350.00026,250.00028/03/2029
59610恒指國君九三熊Ｊ0.041-0.050-54.945%26,150.00026,050.00028/03/2029
59643恒指星展八三熊４0.170-0.047-21.659%27,550.00027,450.00030/03/2028
59658恒指信證八十熊Ｈ0.159-0.046-22.439%27,350.00027,250.00030/10/2028
59663恒指華泰八二熊Ｃ0.058-0.052-47.273%26,300.00026,200.00028/02/2028
59664恒指華泰八三熊５0.196-0.047-19.342%27,800.00027,700.00030/03/2028
59665恒指華泰八二熊Ｄ0.067-0.051-43.220%26,400.00026,300.00028/02/2028
59681恒指星展八二熊７0.029-0.024-45.283%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.160-0.050-23.810%27,420.00027,320.00030/03/2028
59692恒指中銀八三熊Ｄ0.169-0.049-22.477%27,450.00027,350.00030/03/2028
59717恒指國君八甲熊Ｋ0.055-0.048-46.602%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.039-0.026-40.000%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.191-0.048-20.084%27,850.00027,750.00030/05/2028
59731恒指法興八三熊Ｆ0.063-0.049-43.750%26,388.00026,288.00030/03/2028
59732恒指國君八四熊Ｘ0.164-0.048-22.642%27,450.00027,350.00027/04/2028
59733恒指國君八四熊Ｇ0.182-0.049-21.212%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.181-0.048-20.961%27,650.00027,550.00030/10/2028
59795恒指花旗八三熊６0.218-0.047-17.736%28,039.00027,939.00030/03/2028
59812恒指匯豐九二熊Ｈ0.066-0.047-41.593%26,428.00026,328.00027/02/2029
59832恒指法興八二熊Ｚ0.173-0.050-22.422%27,600.00027,500.00028/02/2028
59859恒指信證九三熊Ｄ0.060-0.047-43.925%26,350.00026,250.00028/03/2029
59887恒指匯豐八三熊Ｌ0.184-0.049-21.030%27,688.00027,588.00030/03/2028
59891恒指匯豐八三熊Ｒ0.168-0.047-21.860%27,528.00027,428.00030/03/2028
59903恒指法巴九四熊Ｒ0.105-0.045-30.000%26,900.00026,800.00027/04/2029
59912恒指法巴九四熊２0.055-0.045-45.000%26,300.00026,200.00027/04/2029
59976恒指瑞銀八乙熊Ｒ0.052-0.049-48.515%26,300.00026,200.00028/12/2028
59978恒指瑞銀八乙熊２0.068-0.046-40.351%26,450.00026,350.00028/12/2028
59985恒指瑞銀八二熊Ｐ0.152-0.050-24.752%27,378.00027,278.00028/02/2028
59991恒指瑞銀八三熊Ｓ0.164-0.048-22.642%27,500.00027,400.00030/03/2028
59992恒指瑞銀八二熊Ｂ0.175-0.049-21.875%27,618.00027,518.00028/02/2028
59994恒指瑞銀八三熊Ｆ0.185-0.048-20.601%27,728.00027,628.00030/03/2028
60014恒指星展八三熊Ｚ0.074-0.026-26.000%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.232-0.043-15.636%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.177-0.049-21.681%27,650.00027,550.00030/03/2028
60061恒指法巴八五熊Ｆ0.145-0.047-24.479%27,300.00027,200.00030/05/2028
60083恒指法巴八五熊４0.149-0.047-23.980%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.154-0.047-23.383%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.159-0.046-22.439%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.233-0.032-12.075%28,300.00028,200.00028/02/2028
60125恒指法巴八五熊Ｊ0.160-0.047-22.705%27,480.00027,380.00030/05/2028
60130恒指華泰七乙熊Ｃ0.280-0.040-12.500%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.380-0.045-10.588%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.450-0.050-10.000%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.200-0.048-19.355%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.345-0.045-11.538%29,400.00029,300.00030/08/2028
60168恒指摩通八八熊Ａ0.495-0.045-8.333%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.170-0.051-23.077%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.042-0.024-36.364%26,600.00026,500.00028/03/2029
60200恒指摩利八四熊Ｆ0.145-0.051-26.020%27,300.00027,200.00027/04/2028
60219恒指摩通九二熊４0.054-0.047-46.535%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.160-0.049-23.445%27,400.00027,300.00027/04/2028
60265恒指中銀八三熊Ｖ0.154-0.049-24.138%27,305.00027,205.00030/03/2028
60277恒指中銀八三熊Ｚ0.186-0.046-19.828%27,605.00027,505.00030/03/2028
60292恒指中銀八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.179-0.026-12.683%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.156-0.025-13.812%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.169-0.026-13.333%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.126-0.026-17.105%28,500.00028,400.00030/03/2028
60335恒指國君八甲熊Ｌ0.111-0.050-31.056%26,900.00026,800.00029/11/2028
60339恒指國君八甲熊Ｏ0.078-0.048-38.095%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.031-0.009-22.500%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.056-0.051-47.664%26,300.00026,200.00030/05/2028
60349恒指國君八四熊８0.173-0.048-21.719%27,550.00027,450.00027/04/2028
60364恒指信證八八熊Ｙ0.152-0.047-23.618%27,300.00027,200.00030/08/2028
60376恒指信證八八熊４0.164-0.047-22.275%27,450.00027,350.00030/08/2028
60378恒指信證八八熊Ｚ0.174-0.047-21.267%27,600.00027,500.00030/08/2028
60410恒指國君八三熊２0.265-0.045-14.516%28,500.00028,400.00030/03/2028
60411恒指國君八三熊３0.300-0.045-13.043%28,900.00028,800.00030/03/2028
60416恒指匯豐八四熊Ｈ0.147-0.050-25.381%27,328.00027,228.00027/04/2028
60423恒指國君八三熊４0.365-0.045-10.976%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.265-0.045-14.516%28,300.00028,200.00025/02/2027
60446恒指匯豐八四熊Ｊ0.198-0.048-19.512%27,877.00027,777.00027/04/2028
60448恒指瑞銀八乙熊６0.057-0.046-44.660%26,318.00026,218.00028/12/2028
60453恒指匯豐八四熊Ｕ0.179-0.048-21.145%27,650.00027,550.00027/04/2028
60466恒指信證八四熊９0.246-0.039-13.684%28,300.00028,200.00027/04/2028
60468恒指信證八四熊Ａ0.280-0.035-11.111%28,600.00028,500.00027/04/2028
60478恒指瑞銀八乙熊Ｅ0.067-0.046-40.708%26,438.00026,338.00028/12/2028
60486恒指匯豐八四熊１0.215-0.045-17.308%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.060-0.044-42.308%26,350.00026,250.00027/04/2029
60567恒指瑞銀八八熊Ｉ0.270-0.025-8.475%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.265-0.040-13.115%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.280-0.040-12.500%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.350-0.035-9.091%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.365-0.045-10.976%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.315-0.045-12.500%29,100.00029,000.00027/04/2028
60616恒指法興八三熊Ｒ0.181-0.048-20.961%27,678.00027,578.00030/03/2028
60624恒指法興八三熊３0.141-0.050-26.178%27,278.00027,178.00030/03/2028
60626恒指法興八三熊７0.153-0.048-23.881%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.136-0.024-15.000%28,600.00028,500.00027/04/2028
60646恒指法巴九四熊Ｐ0.040-0.046-53.488%26,130.00026,030.00027/04/2029
60647恒指法興八三熊９0.159-0.050-23.923%27,478.00027,378.00030/03/2028
60704恒指摩通八四熊１0.250-0.050-16.667%28,400.00028,300.00027/04/2028
60705恒指中銀八四熊Ｑ0.061-0.052-46.018%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.175-0.019-9.794%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.219-0.020-8.368%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.290-0.015-4.918%32,100.00032,000.00027/04/2028
60726恒指法巴九三熊Ｗ0.227-0.043-15.926%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.244-0.041-14.386%28,550.00028,450.00028/03/2029
60739恒指國君八四熊１0.270-0.050-15.625%28,600.00028,500.00027/04/2028
60745恒指信證八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60749恒指信證八甲熊Ｔ0.056-0.048-46.154%26,300.00026,200.00029/11/2028
60766恒指信證八十熊６0.069-0.048-41.026%26,450.00026,350.00030/10/2028
60772恒指瑞銀八十熊Ｎ0.123-0.047-27.647%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.163-0.050-23.474%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.149-0.049-24.747%27,300.00027,200.00029/11/2028
60777恒指匯豐八三熊Ｍ0.300-0.035-10.448%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指國君八甲熊Ｕ0.125-0.050-28.571%27,050.00026,950.00029/11/2028
60795恒指匯豐八三熊Ｑ0.290-0.045-13.433%28,800.00028,700.00030/03/2028
60796恒指摩通九二熊Ｔ0.019-0.051-72.857%25,910.00025,810.00027/02/2029
60797恒指摩通九二熊Ｕ0.036-0.048-57.143%26,080.00025,980.00027/02/2029
60829恒指花旗七二熊Ｍ0.320-0.045-12.329%28,900.00028,800.00025/02/2027
60837恒指摩利九二熊Ｚ0.042-0.050-54.348%26,150.00026,050.00027/02/2029
60854恒指法興八四熊９0.222-0.043-16.226%28,200.00028,100.00027/04/2028
60865恒指法興八四熊Ａ0.244-0.046-15.862%28,400.00028,300.00027/04/2028
60866恒指法興八四熊Ｄ0.265-0.040-13.115%28,600.00028,500.00027/04/2028
60883恒指法興八二熊Ｈ0.275-0.040-12.698%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Ｚ0.295-0.045-13.235%28,948.00028,848.00027/04/2028
60887恒指法興八二熊Ｔ0.059-0.050-45.872%26,348.00026,248.00028/02/2028
60889恒指法興八四熊１0.370-0.040-9.756%29,700.00029,600.00027/04/2028
60890恒指法興八四熊４0.400-0.040-9.091%30,000.00029,900.00027/04/2028
60891恒指法興八二熊Ｎ0.435-0.040-8.421%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.193-0.050-20.576%27,800.00027,700.00030/10/2028
60908恒指法興八乙熊Ａ0.075-0.047-38.525%26,528.00026,428.00028/12/2028
60938恒指信證八三熊Ｏ0.310-0.035-10.145%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Ｑ0.265-0.035-11.667%28,400.00028,300.00030/03/2028
60962恒指匯豐九三熊６0.070-0.047-40.171%26,450.00026,350.00028/03/2029
60963恒指匯豐九三熊７0.057-0.046-44.660%26,300.00026,200.00028/03/2029
60992恒指國君八三熊８0.285-0.045-13.636%28,700.00028,600.00030/03/2028
61074恒指瑞銀九一熊Ｚ0.020-0.048-70.588%25,918.00025,818.00030/01/2029
61076恒指瑞銀八乙熊Ｚ0.034-0.048-58.537%26,078.00025,978.00028/12/2028
61078恒指摩通九二熊８0.063-0.047-42.727%26,400.00026,300.00027/02/2029
61120恒指國君九三熊６0.022-0.049-69.014%25,950.00025,850.00028/03/2029
61138恒指匯豐八四熊Ｏ0.260-0.050-16.129%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.275-0.045-14.062%28,600.00028,500.00028/02/2028
61165恒指匯豐九四熊Ｐ0.020-0.048-70.588%25,928.00025,828.00027/04/2029
61185恒指中銀八四熊Ｍ0.127-0.050-28.249%27,005.00026,905.00027/04/2028
61200恒指瑞銀八三熊３0.151-0.048-24.121%27,350.00027,250.00030/03/2028
61212恒指瑞銀八三熊Ｅ0.158-0.050-24.038%27,450.00027,350.00030/03/2028
61217恒指瑞銀八三熊Ｈ0.170-0.048-22.018%27,568.00027,468.00030/03/2028
61223恒指瑞銀八二熊３0.182-0.049-21.212%27,688.00027,588.00028/02/2028
61243恒指瑞銀八二熊５0.196-0.048-19.672%27,838.00027,738.00028/02/2028
61262恒指摩利八三熊７0.064-0.025-28.090%27,100.00027,000.00030/03/2028
61268恒指瑞銀八二熊７0.213-0.047-18.077%28,038.00027,938.00028/02/2028
61273恒指信證八五熊Ｈ0.145-0.048-24.870%27,284.00027,184.00030/05/2028
61280恒指信證八七熊Ｇ0.166-0.047-22.066%27,488.00027,388.00028/07/2028
61296恒指信證八甲熊Ｘ0.176-0.046-20.721%27,650.00027,550.00029/11/2028
61297恒指信證八甲熊Ｙ0.213-0.037-14.800%28,000.00027,900.00029/11/2028
61298恒指信證八二熊１0.203-0.044-17.814%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.146-0.049-25.128%27,300.00027,200.00027/04/2028
61322恒指瑞銀八八熊Ｊ0.310-0.055-15.068%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊Ｋ0.305-0.045-12.857%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊Ｍ0.425-0.045-9.574%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊Ｎ0.400-0.045-10.112%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊Ｏ0.370-0.045-10.843%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊Ｐ0.375-0.045-10.714%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.275-0.040-12.698%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Ｑ0.455-0.045-9.000%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.080-0.025-23.810%27,450.00027,350.00027/04/2028
61355恒指國君八甲熊Ｖ0.133-0.048-26.519%27,120.00027,020.00029/11/2028
61356恒指瑞銀八八熊Ｒ0.500-0.050-9.091%31,100.00031,000.00030/08/2028
61379恒指中銀八三熊Ｃ0.165-0.049-22.897%27,405.00027,305.00030/03/2028
61399恒指中銀八三熊Ｏ0.195-0.047-19.421%27,705.00027,605.00030/03/2028
61400恒指中銀八三熊Ｗ0.234-0.041-14.909%28,105.00028,005.00030/03/2028
61412恒指瑞銀八十熊Ｒ0.116-0.048-29.268%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.164-0.049-23.005%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.140-0.050-26.316%27,284.00027,184.00028/12/2028
61473恒指花旗八二熊３0.203-0.024-10.573%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.130-0.047-26.554%27,130.00027,030.00028/03/2029
61501恒指摩通八乙熊Ｍ0.146-0.048-24.742%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.157-0.050-24.155%27,400.00027,300.00028/12/2028
61512恒指法興九四熊８0.063-0.047-42.727%26,428.00026,328.00027/04/2029
61516恒指星展九二熊Ｊ0.035-0.049-58.333%26,050.00025,950.00027/02/2029
61570恒指信證九一熊Ｌ0.031-0.047-60.256%26,028.00025,928.00030/01/2029
61580恒指花旗八乙熊Ｒ0.038-0.051-57.303%26,100.00026,000.00028/12/2028
61602恒指中銀九四熊５0.024-0.051-68.000%25,918.00025,818.00027/04/2029
61606恒指法興九三熊Ｄ0.111-0.047-29.747%26,958.00026,858.00028/03/2029
61690恒指瑞銀八十熊Ｋ0.023-0.050-68.493%25,958.00025,858.00030/10/2028
61710恒指法巴九四熊Ｎ0.069-0.044-38.938%26,450.00026,350.00027/04/2029
61714恒指瑞銀八乙熊１0.040-0.048-54.545%26,138.00026,038.00028/12/2028
61715恒指法巴九四熊Ｄ0.093-0.044-32.117%26,750.00026,650.00027/04/2029
61721恒指信證八二熊Ｐ0.239-0.041-14.643%28,200.00028,100.00028/02/2028
61725恒指瑞銀八乙熊５0.053-0.047-47.000%26,278.00026,178.00028/12/2028
61730恒指信證八二熊Ｑ0.270-0.035-11.475%28,500.00028,400.00028/02/2028
61758恒指國君八四熊Ｕ0.203-0.047-18.800%27,850.00027,750.00027/04/2028
61759恒指國君八四熊Ｄ0.214-0.046-17.692%28,000.00027,900.00027/04/2028
61780恒指匯豐八三熊７0.146-0.050-25.510%27,284.00027,184.00030/03/2028
61917恒指摩通九二熊７0.033-0.050-60.241%26,040.00025,940.00027/02/2029
61919恒指匯豐八三熊Ａ0.167-0.050-23.041%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.212-0.043-16.863%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.231-0.044-16.000%28,400.00028,300.00028/03/2029
61934恒指摩通九二熊５0.051-0.047-47.959%26,230.00026,130.00027/02/2029
61935恒指法巴九三熊Ｐ0.124-0.024-16.216%28,600.00028,500.00028/03/2029
61951恒指匯豐八三熊９0.187-0.049-20.763%27,728.00027,628.00030/03/2028
61976恒指華泰八甲熊３0.048-0.051-51.515%26,200.00026,100.00029/11/2028
61982恒指瑞銀八甲熊Ｗ0.135-0.048-26.230%27,284.00027,184.00029/11/2028
61983恒指瑞銀八二熊８0.156-0.048-23.529%27,400.00027,300.00028/02/2028
61984恒指匯豐八四熊Ａ0.062-0.047-43.119%26,350.00026,250.00027/04/2028
62000恒指摩通七九熊Ｆ0.265-0.055-17.188%28,500.00028,400.00029/09/2027
62032恒指摩通八二熊Ｂ0.300-0.050-14.286%28,900.00028,800.00028/02/2028
62033恒指匯豐九四熊Ｃ0.031-0.049-61.250%26,050.00025,950.00027/04/2029
62073恒指法興九二熊Ｎ0.031-0.049-61.250%26,058.00025,958.00027/02/2029
62101恒指瑞銀八十熊８0.063-0.048-43.243%26,400.00026,300.00030/10/2028
62111恒指瑞銀八四熊Ｙ0.163-0.048-22.749%27,508.00027,408.00027/04/2028
62112恒指瑞銀八三熊Ｑ0.173-0.049-22.072%27,608.00027,508.00030/03/2028
62118恒指法巴九四熊Ｍ0.021-0.050-70.423%25,950.00025,850.00027/04/2029
62143恒指法巴九四熊８0.037-0.047-55.952%26,100.00026,000.00027/04/2029
62150恒指瑞銀八四熊３0.187-0.048-20.426%27,768.00027,668.00027/04/2028
62152恒指瑞銀八二熊９0.200-0.050-20.000%27,900.00027,800.00028/02/2028
62161恒指瑞銀八三熊Ｗ0.216-0.049-18.491%28,078.00027,978.00030/03/2028
62219恒指星展九二熊Ｌ0.014-0.024-63.158%26,000.00025,900.00027/02/2029
62226恒指星展九二熊Ｍ0.022-0.025-53.191%26,150.00026,050.00027/02/2029
62243恒指國君九三熊Ｙ0.075-0.048-39.024%26,488.00026,388.00028/03/2029
62261恒指摩通九六熊３0.022-0.052-70.270%25,950.00025,850.00028/06/2029
62304恒指法興七乙熊Ｉ0.242-0.048-16.552%28,300.00028,200.00030/12/2027
62330恒指摩通九二熊Ｃ0.041-0.049-54.444%26,130.00026,030.00027/02/2029
62332恒指摩通九二熊Ｇ0.076-0.047-38.211%26,510.00026,410.00027/02/2029
62335恒指摩通九二熊９0.061-0.047-43.519%26,330.00026,230.00027/02/2029
62343恒指摩利九四熊Ｘ0.025-0.048-65.753%25,950.00025,850.00027/04/2029
62347恒指摩利九四熊Ｚ0.018-0.025-58.140%26,100.00026,000.00027/04/2029
62352恒指摩利九四熊１0.031-0.051-62.195%26,050.00025,950.00027/04/2029
62409恒指信證八七熊Ｈ0.152-0.047-23.618%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.250-0.050-16.667%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.295-0.045-13.235%29,100.00029,000.00029/11/2028
62428恒指信證九五熊Ｏ0.027-0.047-63.514%26,000.00025,900.00030/05/2029
62432恒指信證九五熊Ｐ0.054-0.047-46.535%26,278.00026,178.00030/05/2029
62434恒指摩利七乙熊１0.089-0.026-22.609%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.190-0.021-9.953%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.235-0.020-7.843%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.152-0.050-24.752%27,350.00027,250.00030/03/2028
62482恒指匯豐九四熊Ｓ0.025-0.051-67.105%25,988.00025,888.00027/04/2029
62484恒指匯豐九四熊１0.037-0.047-55.952%26,100.00026,000.00027/04/2029
62493恒指國君八四熊Ｊ0.153-0.048-23.881%27,300.00027,200.00027/04/2028
62546恒指瑞銀八十熊Ｓ0.028-0.049-63.636%26,000.00025,900.00030/10/2028
62552恒指瑞銀九一熊Ｓ0.042-0.049-53.846%26,178.00026,078.00030/01/2029
62568恒指瑞銀九一熊２0.059-0.047-44.340%26,358.00026,258.00030/01/2029
62583恒指法興八二熊４0.230-0.045-16.364%28,228.00028,128.00028/02/2028
62584恒指法興八二熊Ｉ0.260-0.045-14.754%28,528.00028,428.00028/02/2028
62599恒指法興八四熊Ｓ0.285-0.045-13.636%28,828.00028,728.00027/04/2028
62605恒指瑞銀八乙熊Ｈ0.075-0.046-38.017%26,518.00026,418.00028/12/2028
62607恒指法興八三熊Ａ0.320-0.045-12.329%29,148.00029,048.00030/03/2028
62629恒指法興九四熊Ｉ0.023-0.049-68.056%25,978.00025,878.00027/04/2029
62630恒指中銀八三熊Ｙ0.160-0.050-23.810%27,355.00027,255.00030/03/2028
62631恒指中銀八三熊Ａ0.173-0.050-22.422%27,498.00027,398.00030/03/2028
62633恒指法興九四熊Ｋ0.035-0.048-57.831%26,100.00026,000.00027/04/2029
62639恒指法興九四熊Ｖ0.048-0.047-49.474%26,228.00026,128.00027/04/2029
62640恒指法興九二熊２0.067-0.047-41.228%26,438.00026,338.00027/02/2029
62683恒指信證九二熊５0.020-0.049-71.014%25,928.00025,828.00027/02/2029
62684恒指信證九二熊６0.036-0.048-57.143%26,100.00026,000.00027/02/2029
62697恒指瑞銀八三熊２0.158-0.048-23.301%27,438.00027,338.00030/03/2028
62700恒指瑞銀八二熊Ｆ0.168-0.048-22.222%27,538.00027,438.00028/02/2028
62705恒指瑞銀八三熊６0.179-0.049-21.491%27,668.00027,568.00030/03/2028
62731恒指法巴九四熊Ｅ0.025-0.050-66.667%26,000.00025,900.00027/04/2029
62739恒指法巴九四熊Ｌ0.019-0.023-54.762%26,100.00026,000.00027/04/2029
62741恒指匯豐八四熊Ｌ0.155-0.048-23.645%27,388.00027,288.00027/04/2028
62752恒指中銀八三熊１0.180-0.050-21.739%27,575.00027,475.00030/03/2028
62755恒指中銀八三熊９0.220-0.040-15.385%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.195-0.050-20.408%27,800.00027,700.00027/04/2028
62761恒指星展九二熊Ｐ0.024-0.050-67.568%25,950.00025,850.00027/02/2029
62770恒指摩利八四熊Ｇ0.177-0.049-21.681%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.165-0.050-23.256%27,500.00027,400.00030/03/2028
62781恒指法興九四熊Ｙ0.039-0.023-37.097%26,608.00026,508.00027/04/2029
62835恒指星展八四熊Ｄ0.155-0.048-23.645%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.325-0.040-10.959%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.285-0.040-12.308%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.240-0.045-15.789%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.223-0.047-17.407%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.210-0.050-19.231%27,950.00027,850.00027/04/2028
62883恒指摩利九四熊４0.026-0.052-66.667%26,000.00025,900.00027/04/2029
62912恒指摩利八三熊Ｇ0.360-0.040-10.000%29,600.00029,500.00030/03/2028
62916恒指摩通九二熊Ｂ0.020-0.049-71.014%25,900.00025,800.00027/02/2029
62921恒指摩通九二熊１0.038-0.049-56.322%26,100.00026,000.00027/02/2029
62922恒指摩通九二熊Ｐ0.021-0.024-53.333%26,100.00026,000.00027/02/2029
62949恒指摩利八四熊Ｑ0.340-0.045-11.688%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.147-0.049-25.000%27,270.00027,170.00029/11/2028
62975恒指華泰八甲熊Ｏ0.029-0.052-64.198%26,000.00025,900.00029/11/2028
62993恒指摩利八二熊Ｔ0.305-0.045-12.857%29,000.00028,900.00028/02/2028
63000恒指華泰八三熊７0.149-0.050-25.126%27,300.00027,200.00030/03/2028
63019恒指瑞銀九一熊Ｈ0.018-0.024-57.143%26,100.00026,000.00030/01/2029
63022恒指摩利八四熊Ｕ0.265-0.040-13.115%28,550.00028,450.00027/04/2028
63024恒指瑞銀九一熊Ｏ0.018-0.050-73.529%25,900.00025,800.00030/01/2029
63025恒指瑞銀八甲熊１0.035-0.049-58.333%26,100.00026,000.00029/11/2028
63059恒指華泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指華泰八三熊Ｌ0.290-0.040-12.121%28,800.00028,700.00030/03/2028
63073恒指華泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中銀八四熊Ｚ0.081-0.051-38.636%26,508.00026,408.00027/04/2028
63080恒指國君八甲熊３0.060-0.048-44.444%26,350.00026,250.00029/11/2028
63085恒指華泰八三熊Ｎ0.208-0.042-16.800%27,928.00027,828.00030/03/2028
63106恒指國君八四熊Ｒ0.158-0.049-23.671%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.069-0.011-13.750%29,000.00028,500.00029/04/2027
63114恒指華泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63149恒指匯豐九三熊５0.017-0.049-74.242%25,900.00025,800.00028/03/2029
63157恒指法興九二熊６0.039-0.047-54.651%26,128.00026,028.00027/02/2029
63162恒指法興九四熊Ｊ0.0000.000%26,278.00026,178.00027/04/2029
63189恒指匯豐八二熊Ｃ0.162-0.048-22.857%27,428.00027,328.00028/02/2028
63217恒指星展八四熊Ｈ0.171-0.047-21.560%27,600.00027,500.00027/04/2028
63227恒指法興九二熊Ｒ0.029-0.048-62.338%26,028.00025,928.00027/02/2029
63249恒指星展八四熊Ｙ0.092-0.024-20.690%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.212-0.048-18.462%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.224-0.046-17.037%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.260-0.045-14.754%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.305-0.045-12.857%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.223-0.024-9.717%30,400.00030,300.00027/04/2028
63295恒指法巴九四熊Ｇ0.011-0.054-83.077%25,880.00025,780.00027/04/2029
63296恒指瑞銀八二熊Ｍ0.145-0.050-25.641%27,300.00027,200.00028/02/2028
63300恒指法巴九四熊Ｏ0.032-0.048-60.000%26,050.00025,950.00027/04/2029
63309恒指瑞銀八二熊Ｃ0.229-0.046-16.727%28,300.00028,200.00028/02/2028
63319恒指信證九一熊Ｗ0.018-0.049-73.134%25,900.00025,800.00030/01/2029
63320恒指瑞銀八二熊Ｄ0.228-0.047-17.091%28,200.00028,100.00028/02/2028
63341恒指摩通九二熊Ｅ0.011-0.057-83.824%25,880.00025,780.00027/02/2029
63348恒指摩通九二熊Ｊ0.035-0.049-58.333%26,060.00025,960.00027/02/2029
63349恒指花旗八甲熊Ｅ0.010-0.052-83.871%25,800.00025,700.00029/11/2028
63351恒指花旗八甲熊Ｆ0.015-0.027-64.286%26,000.00025,900.00029/11/2028
63380恒指中銀八三熊Ｉ0.248-0.042-14.483%28,288.00028,188.00030/03/2028
63381恒指國君九三熊８0.028-0.049-63.636%26,000.00025,900.00028/03/2029
63388恒指中銀八三熊Ｊ0.275-0.035-11.290%28,488.00028,388.00030/03/2028
63395恒指瑞銀八二熊Ｈ0.255-0.050-16.393%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊Ｉ0.295-0.045-13.235%28,900.00028,800.00028/02/2028
63441恒指瑞銀八二熊Ｑ0.136-0.050-26.882%27,200.00027,100.00028/02/2028
63442恒指瑞銀八三熊Ｎ0.148-0.049-24.873%27,338.00027,238.00030/03/2028
63564恒指瑞銀九一熊３0.010-0.053-84.127%25,850.00025,750.00030/01/2029
63612恒指瑞銀九一熊４0.032-0.047-59.494%26,050.00025,950.00030/01/2029
63620恒指國君八四熊Ｎ0.228-0.047-17.091%28,150.00028,050.00027/04/2028
63639恒指信證八七熊Ｉ0.149-0.048-24.365%27,250.00027,150.00028/07/2028
63652恒指信證八五熊Ａ0.159-0.048-23.188%27,400.00027,300.00030/05/2028
63705恒指法興八二熊Ｕ0.147-0.050-25.381%27,328.00027,228.00028/02/2028
63724恒指匯豐九四熊Ｅ0.021-0.049-70.000%25,950.00025,850.00027/04/2029
63739恒指摩通八甲熊８0.156-0.048-23.529%27,350.00027,250.00029/11/2028
63742恒指匯豐九四熊Ｉ0.042-0.049-53.846%26,150.00026,050.00027/04/2029
63747恒指花旗八四熊Ｘ0.255-0.040-13.559%28,400.00028,300.00027/04/2028
63756恒指國君八四熊３0.260-0.045-14.754%28,450.00028,350.00027/04/2028
63768恒指國君八四熊９0.295-0.050-14.493%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.131-0.049-27.222%27,150.00027,050.00029/11/2028
63827恒指法興九三熊Ｎ0.010-0.054-84.375%25,878.00025,778.00028/03/2029
63835恒指國君八甲熊４0.069-0.048-41.026%26,450.00026,350.00029/11/2028
63837恒指法興九二熊Ａ0.026-0.048-64.865%26,000.00025,900.00027/02/2029
63885恒指國君八四熊Ｏ0.335-0.050-12.987%29,300.00029,200.00027/04/2028
63886恒指國君八四熊４0.355-0.045-11.250%29,500.00029,400.00027/04/2028
63901恒指匯豐八二熊Ｔ0.152-0.050-24.752%27,350.00027,250.00028/02/2028
63912恒指匯豐八二熊Ｘ0.138-0.049-26.203%27,188.00027,088.00028/02/2028
63924恒指星展九二熊５0.010-0.024-70.588%25,850.00025,750.00027/02/2029
63955恒指摩利八四熊Ｃ0.135-0.049-26.630%27,180.00027,080.00027/04/2028
63974恒指信證九四熊Ｕ0.010-0.047-82.456%25,800.00025,700.00027/04/2029
63978恒指信證九四熊Ｖ0.023-0.050-68.493%25,978.00025,878.00027/04/2029
63985恒指摩通九六熊Ｃ0.010-0.050-83.333%25,800.00025,700.00028/06/2029
64012恒指國君八四熊Ｖ0.395-0.045-10.227%29,900.00029,800.00027/04/2028
64024恒指摩通九二熊Ｖ0.031-0.047-60.256%26,000.00025,900.00027/02/2029
64027恒指國君八四熊Ｅ0.415-0.045-9.783%30,100.00030,000.00027/04/2028
64029恒指摩通九二熊Ｆ0.046-0.047-50.538%26,170.00026,070.00027/02/2029
64030恒指花旗八二熊Ｚ0.330-0.045-12.000%29,200.00029,100.00028/02/2028
64038恒指華泰八甲熊Ｐ0.017-0.055-76.389%25,900.00025,800.00029/11/2028
64045恒指華泰八甲熊Ｕ0.039-0.051-56.667%26,100.00026,000.00029/11/2028
64050恒指匯豐九二熊Ｖ0.056-0.047-45.631%26,288.00026,188.00027/02/2029
64064恒指中銀九四熊８0.034-0.051-60.000%26,018.00025,918.00027/04/2029
64070恒指摩利九三熊Ｑ0.010-0.054-84.375%25,850.00025,750.00028/03/2029
64074恒指摩利九三熊Ｒ0.010-0.042-80.769%25,720.00025,620.00028/03/2029
64135恒指國君九三熊Ｎ0.018-0.051-73.913%25,900.00025,800.00028/03/2029
64171恒指國君八三熊７0.140-0.051-26.702%27,200.00027,100.00030/03/2028
64182恒指瑞銀九一熊Ｃ0.010-0.049-83.051%25,800.00025,700.00030/01/2029
64190恒指瑞銀九一熊Ｑ0.023-0.048-67.606%25,950.00025,850.00030/01/2029
64232恒指瑞銀九一熊Ｕ0.034-0.049-59.036%26,088.00025,988.00030/01/2029
64239恒指花旗八五熊４0.198-0.048-19.512%27,800.00027,700.00030/05/2028
64241恒指瑞銀九一熊Ｖ0.049-0.046-48.421%26,228.00026,128.00030/01/2029
64281恒指法興九二熊Ｖ0.010-0.047-82.456%25,800.00025,700.00027/02/2029
64282恒指法興九二熊Ｌ0.022-0.048-68.571%25,938.00025,838.00027/02/2029
64285恒指法興九二熊Ｔ0.034-0.050-59.524%26,088.00025,988.00027/02/2029
64298恒指法巴九四熊Ｖ0.015-0.043-74.138%25,800.00025,700.00027/04/2029
64303恒指法巴九四熊Ｘ0.017-0.049-74.242%25,900.00025,800.00027/04/2029
64307恒指法巴九四熊Ｋ0.035-0.047-57.317%26,080.00025,980.00027/04/2029
64353恒指匯豐九三熊８0.015-0.044-74.576%25,800.00025,700.00028/03/2029
64379恒指匯豐九三熊Ｘ0.031-0.048-60.759%26,018.00025,918.00028/03/2029
64385恒指星展九二熊Ｇ0.010-0.019-65.517%25,750.00025,650.00027/02/2029
64475恒指摩利九一熊２0.065-0.047-41.964%26,400.00026,300.00030/01/2029
64505恒指摩通九六熊Ｊ0.010-0.035-77.778%25,645.00025,545.00028/06/2029
64508恒指摩通九六熊Ｐ0.011-0.051-82.258%25,820.00025,720.00028/06/2029
64555恒指法巴九四熊Ｂ0.0460.0000.000%25,650.00025,550.00027/04/2029
64561恒指法巴九四熊Ｈ0.010-0.052-83.871%25,850.00025,750.00027/04/2029
64594恒指法巴八三熊３0.085-0.024-22.018%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.108-0.024-18.182%28,100.00028,000.00030/03/2028
64640恒指星展八二熊Ｇ0.142-0.049-25.654%27,200.00027,100.00028/02/2028
64655恒指信證八八熊Ｄ0.166-0.047-22.066%27,500.00027,400.00030/08/2028
64678恒指國君八三熊Ｏ0.156-0.049-23.902%27,350.00027,250.00030/03/2028
64690恒指信證八七熊９0.185-0.047-20.259%27,700.00027,600.00028/07/2028
64710恒指信證八八熊Ｅ0.205-0.041-16.667%27,850.00027,750.00030/08/2028
64718恒指法興八二熊７0.139-0.051-26.842%27,248.00027,148.00028/02/2028
64719恒指法興八四熊Ｙ0.152-0.048-24.000%27,400.00027,300.00027/04/2028
64721恒指法興八三熊Ｎ0.167-0.048-22.326%27,528.00027,428.00030/03/2028
64725恒指法興八三熊Ｘ0.184-0.050-21.368%27,728.00027,628.00030/03/2028
64735恒指摩通九六熊１0.028-0.046-62.162%25,980.00025,880.00028/06/2029
64737恒指信證八七熊Ａ0.217-0.038-14.902%28,028.00027,928.00028/07/2028
64740恒指匯豐六九熊Ｅ0.091-0.009-9.000%30,988.00030,888.00029/09/2026
64765恒指摩通九六熊７0.045-0.046-50.549%26,160.00026,060.00028/06/2029
64786恒指國君九三熊Ｓ0.010-0.051-83.607%25,800.00025,700.00028/03/2029
64799恒指信證八七熊Ｂ0.237-0.043-15.357%28,228.00028,128.00028/07/2028
64831恒指瑞銀八乙熊Ｐ0.0450.0000.000%25,645.00025,545.00028/12/2028
64834恒指瑞銀八乙熊Ｔ0.010-0.047-82.456%25,788.00025,688.00028/12/2028
64838恒指信證八七熊Ｄ0.247-0.043-14.828%28,388.00028,288.00028/07/2028
64874恒指中銀八四熊１0.178-0.049-21.586%27,550.00027,450.00027/04/2028
64876恒指瑞銀八八熊Ｔ0.295-0.020-6.349%32,100.00032,000.00030/08/2028
64915恒指瑞銀八乙熊Ｓ0.027-0.047-63.514%25,988.00025,888.00028/12/2028
64924恒指法巴八三熊８0.164-0.049-23.005%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64957恒指瑞銀八乙熊Ｖ0.043-0.048-52.747%26,168.00026,068.00028/12/2028
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.405-0.035-7.955%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.137-0.047-25.543%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.146-0.050-25.510%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.130-0.052-28.571%27,130.00027,030.00027/04/2028
65061恒指摩利八二熊１0.155-0.052-25.121%27,380.00027,280.00028/02/2028
65090恒指信證八甲熊Ｍ0.310-0.035-10.145%28,950.00028,850.00029/11/2028
65113恒指匯豐八二熊Ｓ0.135-0.049-26.630%27,150.00027,050.00028/02/2028
65126恒指信證八甲熊Ｎ0.350-0.035-9.091%29,350.00029,250.00029/11/2028
65134恒指信證八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指匯豐八二熊Ｇ0.158-0.049-23.671%27,400.00027,300.00028/02/2028
65155恒指信證九二熊７0.010-0.033-76.744%25,645.00025,545.00027/02/2029
65157恒指信證八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65180恒指信證九一熊Ｉ0.010-0.054-84.375%25,850.00025,750.00030/01/2029
65198恒指信證八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65211恒指摩利九二熊Ｉ0.019-0.050-72.464%25,900.00025,800.00027/02/2029
65218恒指摩利九二熊Ｙ0.018-0.039-68.421%25,770.00025,670.00027/02/2029
65220恒指信證八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞銀八三熊Ｘ0.140-0.050-26.316%27,250.00027,150.00030/03/2028
65252恒指匯豐九四熊Ｌ0.010-0.035-77.778%25,645.00025,545.00027/04/2029
65279恒指法巴八乙熊１0.184-0.045-19.651%27,800.00027,700.00028/12/2028
65318恒指瑞銀八三熊Ｚ0.152-0.048-24.000%27,368.00027,268.00030/03/2028
65321恒指瑞銀八甲熊Ｖ0.150-0.048-24.242%27,468.00027,368.00029/11/2028
65322恒指瑞銀八四熊Ｇ0.167-0.050-23.041%27,578.00027,478.00027/04/2028
65323恒指瑞銀八八熊Ｃ0.181-0.048-20.961%27,738.00027,638.00030/08/2028
65386恒指匯豐九四熊Ｎ0.035-0.048-57.831%26,068.00025,968.00027/04/2029
65397恒指摩通八乙熊Ｄ0.143-0.050-25.907%27,250.00027,150.00028/12/2028
65408恒指匯豐八十熊Ａ0.010-0.053-84.127%25,828.00025,728.00030/10/2028
65419恒指法興九四熊Ｅ0.010-0.045-81.818%25,778.00025,678.00027/04/2029
65421恒指法興九四熊Ｌ0.018-0.050-73.529%25,900.00025,800.00027/04/2029
65431恒指法興九三熊Ｆ0.038-0.049-56.322%26,118.00026,018.00028/03/2029
65434恒指摩通八十熊Ｍ0.213-0.047-18.077%28,000.00027,900.00030/10/2028
65492恒指法興九四熊Ｍ0.010-0.033-76.744%25,645.00025,545.00027/04/2029
65519恒指信證八甲熊Ｚ0.165-0.046-21.801%27,528.00027,428.00029/11/2028
65520恒指信證八十熊Ｉ0.158-0.046-22.549%27,388.00027,288.00030/10/2028
65528恒指信證八十熊Ｊ0.138-0.047-25.405%27,200.00027,100.00030/10/2028
65531恒指華泰八三熊Ｅ0.160-0.048-23.077%27,400.00027,300.00030/03/2028
65582恒指星展九三熊Ｘ0.0480.0000.000%25,666.00025,566.00028/03/2029
65599恒指信證八七熊Ｍ0.137-0.047-25.543%27,150.00027,050.00028/07/2028
65601恒指星展九三熊Ｙ0.011-0.024-68.571%25,900.00025,800.00028/03/2029
65608恒指信證八八熊１0.010-0.039-79.592%25,700.00025,600.00030/08/2028
65611恒指中銀八四熊Ｗ0.145-0.051-26.020%27,205.00027,105.00027/04/2028
65620恒指瑞銀八十熊Ｗ0.0470.0000.000%25,666.00025,566.00030/10/2028
65622恒指瑞銀八十熊Ｅ0.0600.0000.000%25,818.00025,718.00030/10/2028
65625恒指瑞銀八十熊Ｂ0.021-0.051-70.833%25,938.00025,838.00030/10/2028
65644恒指法巴八三熊２0.127-0.049-27.841%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.140-0.048-25.532%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.116-0.046-28.395%26,950.00026,850.00030/03/2028
65669恒指瑞銀八乙熊Ｎ0.037-0.049-56.977%26,108.00026,008.00028/12/2028
65695恒指摩利九四熊６0.0480.0000.000%25,666.00025,566.00027/04/2029
65713恒指國君八三熊９0.132-0.050-27.473%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.116-0.048-29.268%27,000.00026,900.00028/02/2028
65746恒指摩通九六熊Ｄ0.015-0.050-76.923%25,850.00025,750.00028/06/2029
65749恒指摩通九六熊Ｎ0.0490.0000.000%25,666.00025,566.00028/06/2029
65787恒指摩利八二熊２0.119-0.050-29.586%27,000.00026,900.00028/02/2028
65795恒指法興八乙熊Ｊ0.460-0.035-7.071%30,700.00030,600.00028/12/2028
65796恒指法興八乙熊Ｋ0.495-0.035-6.604%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.130-0.050-27.778%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.199-0.046-18.776%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.235-0.045-16.071%28,380.00028,280.00028/12/2028
65835恒指匯豐八三熊Ｔ0.122-0.046-27.381%27,050.00026,950.00030/03/2028
65846恒指匯豐八三熊Ｋ0.141-0.049-25.789%27,228.00027,128.00030/03/2028
65863恒指摩通九二熊Ｑ0.032-0.048-60.000%26,020.00025,920.00027/02/2029
65875恒指匯豐九三熊４0.0490.0000.000%25,666.00025,566.00028/03/2029
65878恒指匯豐九三熊Ａ0.022-0.044-66.667%25,850.00025,750.00028/03/2029
65920恒指摩通八十熊Ｇ0.119-0.047-28.313%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.140-0.048-25.532%27,200.00027,100.00030/10/2028
65945恒指匯豐八四熊Ｉ0.176-0.049-21.778%27,628.00027,528.00027/04/2028
66024恒指匯豐八二熊Ｗ0.355-0.045-11.250%29,500.00029,400.00028/02/2028
66029恒指瑞銀八三熊Ｖ0.113-0.050-30.675%26,950.00026,850.00030/03/2028
66034恒指瑞銀八四熊Ｑ0.129-0.050-27.933%27,150.00027,050.00027/04/2028
66038恒指華泰八三熊Ｆ0.132-0.049-27.072%27,100.00027,000.00030/03/2028
66088恒指國君九三熊９0.012-0.041-77.358%25,700.00025,600.00028/03/2029
66096恒指法興八四熊Ｌ0.115-0.049-29.878%27,000.00026,900.00027/04/2028
66097恒指法興八三熊６0.130-0.051-28.177%27,148.00027,048.00030/03/2028
66100恒指法興八四熊Ｍ0.142-0.048-25.263%27,300.00027,200.00027/04/2028
66113恒指匯豐八二熊Ｊ0.340-0.045-11.688%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.108-0.052-32.500%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.131-0.048-26.816%27,100.00027,000.00030/03/2028
66150恒指匯豐八二熊Ｌ0.270-0.045-14.286%28,630.00028,530.00028/02/2028
66164恒指匯豐八二熊Ｏ0.255-0.040-13.559%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.124-0.047-27.485%27,050.00026,950.00030/03/2028
66209恒指中銀八四熊５0.150-0.050-25.000%27,250.00027,150.00027/04/2028
66214恒指中銀八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指匯豐八四熊Ｚ0.231-0.044-16.000%28,228.00028,128.00027/04/2028
66256恒指國君八三熊５0.147-0.049-25.000%27,250.00027,150.00030/03/2028
66266恒指匯豐八四熊Ｃ0.195-0.046-19.087%27,850.00027,750.00027/04/2028
66287恒指法興八二熊Ｒ0.123-0.049-28.488%27,048.00026,948.00028/02/2028
66292恒指法興八四熊Ｗ0.133-0.048-26.519%27,200.00027,100.00027/04/2028
66304恒指匯豐八二熊５0.335-0.045-11.842%29,300.00029,200.00028/02/2028
66330恒指瑞銀七四熊Ａ0.385-0.050-11.494%29,600.00029,500.00029/04/2027
66378恒指匯豐八二熊Ｍ0.133-0.049-26.923%27,128.00027,028.00028/02/2028
66387恒指匯豐八二熊Ｐ0.112-0.025-18.248%28,100.00028,000.00028/02/2028
66521恒指瑞銀八四熊Ｗ0.114-0.048-29.630%26,958.00026,858.00027/04/2028
66525恒指瑞銀八四熊Ｅ0.127-0.049-27.841%27,118.00027,018.00027/04/2028
66527恒指瑞銀八四熊Ｊ0.139-0.048-25.668%27,238.00027,138.00027/04/2028
66528恒指瑞銀八四熊Ｘ0.155-0.048-23.645%27,418.00027,318.00027/04/2028
66558恒指星展八二熊１0.275-0.010-3.509%28,600.00028,500.00028/02/2028
66564恒指信證八五熊Ｊ0.128-0.048-27.273%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.157-0.026-14.208%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.062-0.024-27.907%27,050.00026,950.00028/02/2028
66635恒指中銀八四熊Ａ0.137-0.049-26.344%27,105.00027,005.00027/04/2028
66682恒指國君八三熊Ｇ0.119-0.049-29.167%27,000.00026,900.00030/03/2028
66742恒指信證八七熊Ｎ0.120-0.047-28.144%26,950.00026,850.00028/07/2028
66748恒指信證八甲熊４0.129-0.046-26.286%27,100.00027,000.00029/11/2028
66749恒指匯豐八二熊７0.305-0.045-12.857%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.131-0.047-26.404%27,150.00027,050.00030/05/2028
66831恒指花旗八五熊Ｅ0.122-0.049-28.655%27,000.00026,900.00030/05/2028
66922恒指匯豐八四熊Ｅ0.219-0.046-17.358%28,088.00027,988.00027/04/2028
66929恒指匯豐八二熊１0.295-0.045-13.235%28,828.00028,728.00028/02/2028
67028恒指匯豐八四熊Ｘ0.133-0.049-26.923%27,200.00027,100.00027/04/2028
67029恒指匯豐八四熊６0.117-0.048-29.091%26,950.00026,850.00027/04/2028
67072恒指匯豐八二熊４0.365-0.050-12.048%29,680.00029,600.00028/02/2028
67077恒指法興九四熊Ｔ0.010-0.039-79.592%25,700.00025,600.00027/04/2029
67101恒指匯豐八二熊９0.380-0.045-10.588%29,800.00029,700.00028/02/2028
67154恒指瑞銀八四熊Ｐ0.123-0.047-27.647%27,050.00026,950.00027/04/2028
67165恒指瑞銀八二熊Ｕ0.136-0.048-26.087%27,188.00027,088.00028/02/2028
67172恒指瑞銀八二熊Ａ0.064-0.023-26.437%27,100.00027,000.00028/02/2028
67193恒指法興八四熊Ｈ0.123-0.050-28.902%27,100.00027,000.00027/04/2028
67219恒指法興八四熊Ｔ0.178-0.050-21.930%27,700.00027,600.00027/04/2028
67221恒指法興八四熊２0.190-0.047-19.831%27,800.00027,700.00027/04/2028
67222恒指法興八四熊Ｎ0.197-0.048-19.592%27,900.00027,800.00027/04/2028
67226恒指法興八四熊Ｉ0.149-0.048-24.365%27,348.00027,248.00027/04/2028
67232恒指法興九二熊Ｚ0.010-0.053-84.127%25,848.00025,748.00027/02/2029
67244恒指法興八三熊Ｕ0.212-0.043-16.863%28,028.00027,928.00030/03/2028
67253恒指法興九三熊Ｏ0.025-0.047-65.278%25,968.00025,868.00028/03/2029
67275恒指法興八三熊Ｗ0.225-0.045-16.667%28,188.00028,088.00030/03/2028
67303恒指瑞銀八八熊Ｕ0.330-0.045-12.000%29,350.00029,250.00030/08/2028
67381恒指法興八二熊Ｊ0.165-0.050-23.256%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.116-0.047-28.834%26,950.00026,850.00028/12/2028
67393恒指法興八二熊Ｓ0.239-0.046-16.140%28,328.00028,228.00028/02/2028
67394恒指法興八三熊Ｃ0.270-0.045-14.286%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.129-0.048-27.119%27,100.00027,000.00028/12/2028
67420恒指法興八三熊Ｅ0.300-0.040-11.765%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.063-0.025-28.409%27,100.00027,000.00028/12/2028
67427恒指法興八二熊５0.340-0.045-11.688%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.142-0.049-25.654%27,250.00027,150.00028/02/2028
67472恒指匯豐八二熊Ｕ0.129-0.050-27.933%27,100.00027,000.00028/02/2028
67473恒指匯豐八二熊Ｖ0.123-0.046-27.219%27,000.00026,900.00028/02/2028
67492恒指法興八三熊Ｇ0.360-0.040-10.000%29,548.00029,448.00030/03/2028
67506恒指法興八三熊Ｈ0.380-0.040-9.524%29,748.00029,648.00030/03/2028
67516恒指法興八二熊８0.400-0.040-9.091%29,948.00029,848.00028/02/2028
67521恒指法興八三熊Ｌ0.370-0.040-9.756%29,648.00029,548.00030/03/2028
67531恒指法興八二熊９0.410-0.040-8.889%30,048.00029,948.00028/02/2028
67533恒指法興八四熊Ｖ0.420-0.035-7.692%30,200.00030,100.00027/04/2028
67584恒指中銀八四熊Ｐ0.141-0.049-25.789%27,150.00027,050.00027/04/2028
67599恒指匯豐八二熊３0.147-0.050-25.381%27,300.00027,200.00028/02/2028
67625恒指法興八二熊Ａ0.445-0.035-7.292%30,400.00030,300.00028/02/2028
67643恒指法興八三熊Ｊ0.450-0.040-8.163%30,500.00030,400.00030/03/2028
67669恒指國君八三熊Ｅ0.136-0.050-26.882%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.124-0.050-28.736%27,050.00026,950.00030/10/2028
67687恒指法興八二熊Ｄ0.465-0.035-7.000%30,600.00030,500.00028/02/2028
67705恒指法興八二熊Ｍ0.560-0.030-5.085%31,500.00031,400.00028/02/2028
67713恒指法興八乙熊Ｎ0.470-0.030-6.000%30,800.00030,700.00028/12/2028
67719恒指法興八乙熊Ｏ0.480-0.030-5.882%30,900.00030,800.00028/12/2028
67763恒指法興八乙熊Ｐ0.490-0.030-5.769%31,000.00030,900.00028/12/2028
67778恒指花旗八乙熊Ｕ0.018-0.053-74.648%25,900.00025,800.00028/12/2028
67790恒指法興八乙熊Ｑ0.520-0.030-5.455%31,300.00031,200.00028/12/2028
67791恒指法興八乙熊Ｒ0.560-0.030-5.085%31,700.00031,600.00028/12/2028
67799恒指法興八乙熊Ｓ0.580-0.030-4.918%31,900.00031,800.00028/12/2028
67801恒指法興八乙熊Ｔ0.305-0.005-1.613%32,108.00032,008.00028/12/2028
67805恒指法興八乙熊Ｕ0.620-0.020-3.125%32,300.00032,200.00028/12/2028
67807恒指法興八乙熊Ｖ0.640-0.030-4.478%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.142-0.049-25.654%27,200.00027,100.00028/02/2028
67853恒指法興八乙熊Ｗ0.660-0.030-4.348%32,700.00032,600.00028/12/2028
67855恒指匯豐九三熊Ｂ0.051-0.046-47.423%26,228.00026,128.00028/03/2029
67880恒指瑞銀八甲熊Ｆ0.122-0.046-27.381%27,100.00027,000.00029/11/2028
67932恒指信證八十熊Ｎ0.124-0.046-27.059%27,000.00026,900.00030/10/2028
67938恒指華泰八三熊Ｉ0.141-0.049-25.789%27,200.00027,100.00030/03/2028
67942恒指華泰八三熊Ｊ0.123-0.049-28.488%27,000.00026,900.00030/03/2028
67989恒指法興八乙熊Ｘ0.680-0.030-4.225%32,900.00032,800.00028/12/2028
68036恒指法巴八五熊Ｘ0.118-0.047-28.485%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.064-0.023-26.437%27,100.00027,000.00030/05/2028
68154恒指花旗九四熊Ｄ0.010-0.040-80.000%25,700.00025,600.00027/04/2029
68293恒指星展九三熊１0.0610.0000.000%25,800.00025,700.00028/03/2029
68411恒指星展八三熊Ｘ0.220-0.040-15.385%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.290-0.050-14.706%28,800.00028,700.00030/03/2028
68458恒指法興八乙熊１0.062-0.025-28.736%27,108.00027,008.00028/12/2028
68521恒指中銀八三熊Ｇ0.265-0.035-11.667%28,388.00028,288.00030/03/2028
68550恒指中銀八三熊Ｋ0.280-0.040-12.500%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊Ｎ0.320-0.035-9.859%28,988.00028,888.00030/03/2028
68662恒指摩利八四熊Ｗ0.250-0.045-15.254%28,400.00028,300.00027/04/2028
68680恒指瑞銀八三熊Ｏ0.118-0.048-28.916%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.228-0.047-17.091%28,200.00028,100.00030/03/2028
68686恒指瑞銀八三熊Ｌ0.131-0.048-26.816%27,138.00027,038.00030/03/2028
68723恒指星展八三熊６0.054-0.048-47.059%26,300.00026,200.00030/03/2028
68760恒指中銀九四熊９0.011-0.046-80.702%25,718.00025,618.00027/04/2029
68851恒指摩通九六熊Ｖ0.025-0.028-52.830%25,700.00025,600.00028/06/2029
69036恒指信證八五熊Ｃ0.136-0.047-25.683%27,128.00027,028.00030/05/2028
69062恒指華泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊Ｂ0.255-0.040-13.559%28,400.00028,300.00030/03/2028
69125恒指摩通九五熊Ｒ0.068-0.047-40.870%26,410.00026,310.00030/05/2029
69166恒指法巴九三熊Ｃ0.067-0.044-39.640%26,420.00026,320.00028/03/2029
69167恒指法興九二熊Ｋ0.058-0.049-45.794%26,378.00026,278.00027/02/2029
69183恒指國君九三熊Ａ0.037-0.053-58.889%26,100.00026,000.00028/03/2029
69185恒指法巴九三熊Ｆ0.101-0.045-30.822%26,850.00026,750.00028/03/2029
69261恒指瑞銀八甲熊Ｚ0.157-0.049-23.786%27,550.00027,450.00029/11/2028
69267恒指瑞銀八甲熊３0.081-0.024-22.857%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.224-0.026-10.400%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.430-0.045-9.474%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.249-0.021-7.778%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.202-0.026-11.404%30,100.00030,000.00030/08/2028
69339恒指瑞銀八八熊Ａ0.265-0.050-15.873%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊Ｂ0.295-0.045-13.235%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.550-0.040-6.780%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.400-0.045-10.112%30,000.00029,900.00030/08/2028
69439恒指瑞銀九一熊７0.064-0.046-41.818%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.390-0.045-10.345%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.370-0.045-10.843%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.231-0.049-17.500%28,200.00028,100.00028/02/2028
69501恒指瑞銀九一熊Ｒ0.0460.0000.000%25,650.00025,550.00030/01/2029
69574恒指法巴九三熊４0.240-0.040-14.286%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.255-0.045-15.000%28,700.00028,600.00028/03/2029
69578恒指瑞銀八四熊７0.184-0.049-21.030%27,750.00027,650.00027/04/2028
69579恒指瑞銀八四熊Ｍ0.197-0.049-19.919%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.310-0.040-11.429%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.335-0.035-9.459%29,600.00029,500.00028/03/2029
69600恒指匯豐八甲熊Ａ0.061-0.025-29.070%27,100.00027,000.00029/11/2028
69611恒指瑞銀八甲熊４0.202-0.048-19.200%28,088.00027,988.00029/11/2028
69633恒指瑞銀九一熊５0.012-0.049-80.328%25,838.00025,738.00030/01/2029
69636恒指匯豐九三熊９0.063-0.047-42.727%26,400.00026,300.00028/03/2029
69731恒指瑞銀九一熊９0.029-0.048-62.338%26,018.00025,918.00030/01/2029
69768恒指瑞銀八甲熊５0.385-0.045-10.465%29,950.00029,850.00029/11/2028
69798恒指瑞銀八甲熊６0.395-0.045-10.227%30,050.00029,950.00029/11/2028
69848恒指法巴九五熊８0.074-0.045-37.815%26,530.00026,430.00030/05/2029
69860恒指法巴九四熊Ｓ0.010-0.041-80.392%25,700.00025,600.00027/04/2029
69870恒指法巴九四熊６0.029-0.048-62.338%26,020.00025,920.00027/04/2029
69883恒指星展九二熊Ｒ0.034-0.024-41.379%26,500.00026,400.00027/02/2029
69917恒指信證九一熊Ｒ0.068-0.046-40.351%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.069-0.048-41.026%26,450.00026,350.00030/10/2028
69948恒指摩利八甲熊Ｇ0.056-0.048-46.154%26,300.00026,200.00029/11/2028
69976恒指匯豐九四熊Ｕ0.0510.0000.000%25,700.00025,600.00027/04/2029
69986恒指瑞銀八八熊Ｆ0.415-0.045-9.783%30,200.00030,100.00030/08/2028
69997恒指匯豐九四熊Ｖ0.038-0.048-55.814%26,088.00025,988.00027/04/2029
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 04/09/2026 13:50
  即時報價更新時間為 04/09/2026 14:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

「川建國」自傷九式，中國奮發圖強起飛

04/09/2026 10:27

大國博弈

港元定存 | 美加息預期升溫，港元定存掀加息潮，一年期最高3...

02/09/2026 17:21

貨幣攻略

中東戰火 | 美伊互襲升級，美襲革命衛隊設施，伊襲約旦、科威...

02/09/2026 09:33

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金