62814 阿里法巴六十牛A (R 牛證)
即時 按盤價 跌0.021 -0.004 (-16.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.310-0.010-3.125%115.300116.80013/02/2026
53671阿里摩通六二牛N0.270-0.015-5.263%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.255-0.020-7.273%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.310-0.020-6.061%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.095-0.002-2.062%98.500100.00010/07/2026
54013阿里法興六七牛C0.155-0.002-1.274%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.285-0.020-6.557%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.355-0.015-4.054%110.000111.50013/07/2026
54495阿里摩利六七牛B0.275-0.020-6.780%118.600120.00030/07/2026
54497阿里摩利六二牛A0.203-0.020-8.969%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.044-0.004-8.333%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.054-0.004-6.897%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.065-0.002-2.985%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.075-0.002-2.597%108.500110.00012/08/2026
54615阿里法興六七牛F0.124-0.004-3.125%84.00085.50023/07/2026
54663阿里法巴六一牛I0.233-0.016-6.426%120.500122.00029/01/2026
54664阿里法巴六一牛J0.174-0.019-9.845%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.237-0.011-4.435%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.198-0.021-9.589%126.500128.00020/04/2026
54759阿里摩通六九牛A0.043-0.004-8.511%123.500125.00011/09/2026
54817阿里法興六八牛C0.060-0.003-4.762%116.000117.50031/08/2026
54819阿里法興六九牛D0.073-0.003-3.947%110.300111.80029/09/2026
54820阿里摩通六七牛G0.111-0.002-1.770%90.50092.00010/07/2026
54844阿里法興六九牛E0.048-0.004-7.692%122.000123.50028/09/2026
54896阿里法興六十牛E0.040-0.005-11.111%125.300126.80028/10/2026
54897阿里法興六十牛F0.054-0.004-6.897%119.000120.50029/10/2026
54936阿里法興六三牛A0.106-0.005-4.505%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.104-0.005-4.587%93.66095.16017/03/2026
54958阿里摩通六九牛C0.038-0.004-9.524%126.500128.00011/09/2026
54983阿里法巴六一牛L0.270-0.020-6.897%117.300118.80029/01/2026
54989阿里摩通六九牛D0.043-0.004-8.511%124.300125.80011/09/2026
54993阿里摩通六九牛E0.053-0.004-7.018%119.500121.00011/09/2026
55009阿里法興六七牛D0.141-0.006-4.082%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.265-0.010-3.636%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.154-0.020-11.494%129.500131.00014/07/2026
55147阿里摩通六十牛A0.064-0.003-4.478%114.500116.00009/10/2026
55148阿里摩通六十牛B0.071-0.003-4.054%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.209-0.021-9.130%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.033-0.004-10.811%129.000130.50014/09/2026
55251阿里法興六十牛G0.068-0.003-4.225%113.000114.50030/10/2026
55254阿里法興六十牛H0.090-0.004-4.255%102.500104.00029/10/2026
55300阿里摩通六八牛M0.157-0.019-10.795%129.500131.00014/08/2026
55318阿里摩通六八牛N0.218-0.018-7.627%124.500126.00014/08/2026
55326阿里摩通六八牛O0.265-0.020-7.018%120.500122.00014/08/2026
55334阿里摩通六十牛C0.082-0.002-2.381%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.187-0.019-9.223%126.500128.00023/07/2026
55417阿里法巴六八牛A0.064-0.002-3.030%114.300115.80028/08/2026
55418阿里法巴六八牛B0.071-0.004-5.333%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.213-0.021-8.974%124.000125.50013/07/2026
55578阿里摩通六十牛D0.069-0.003-4.167%113.000114.50009/10/2026
55579阿里摩通六八牛P0.182-0.021-10.345%127.500129.00014/08/2026
55588阿里摩通六十牛E0.059-0.004-6.349%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.154-0.020-11.494%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.032-0.004-11.111%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.091-0.022-19.469%135.500137.00010/07/2026
55874阿里法興六九牛F0.033-0.004-10.811%129.000130.50029/09/2026
55896阿里法興六七牛G0.113-0.003-2.586%89.50091.00030/07/2026
55917阿里摩通六三牛F0.133-0.020-13.072%131.500133.00013/03/2026
55918阿里摩通六三牛G0.101-0.021-17.213%134.500136.00013/03/2026
55948阿里法興六三牛K0.560-0.020-3.448%91.00092.50027/03/2026
55950阿里法興六三牛L0.600-0.020-3.226%87.00088.50031/03/2026
55952阿里法興六十牛A0.151-0.005-3.205%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.124-0.004-3.125%84.50086.00019/05/2026
55975阿里法巴六二牛B0.118-0.019-13.869%132.500134.00026/02/2026
55980阿里法巴六八牛C0.034-0.003-8.108%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.023-0.005-17.857%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.092-0.021-18.584%135.500137.00009/03/2026
56063阿里摩利六九牛A0.031-0.005-13.889%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.124-0.017-12.057%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.016-0.004-20.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.042-0.021-33.333%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.024-0.003-11.111%133.000134.50008/09/2026
56196阿里法興六十牛I0.027-0.003-10.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.016-0.004-20.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.069-0.021-23.333%137.500139.00026/02/2026
56322阿里摩通六三牛H0.049-0.023-31.944%139.500141.00013/03/2026
56323阿里摩通六九牛F0.027-0.004-12.903%131.500133.00011/09/2026
56337阿里摩通六九牛G0.017-0.004-19.048%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.063-0.024-27.586%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.126-0.023-15.436%132.500134.00017/08/2026
56368阿里法興六三牛M0.650-0.020-2.985%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.072-0.019-20.879%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.145-0.004-2.685%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.010-0.003-23.077%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.520-0.020-3.704%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.550-0.020-3.509%92.50094.00015/07/2026
56456阿里法興六七牛E0.164-0.006-3.529%63.50065.00024/07/2026
56475阿里花旗六三牛A0.830-0.020-2.353%63.20064.70002/03/2026
56523阿里法興六十牛J0.021-0.005-19.231%134.500136.00030/10/2026
56543阿里法興六九牛H0.010-0.003-23.077%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.110-0.019-14.729%134.000135.50027/07/2026
56596阿里摩通六一牛O0.485-0.025-4.902%97.00098.50009/01/2026
56650阿里摩通六十牛F0.010-0.004-28.571%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.460-0.010-2.128%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.5600.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.078-0.017-17.895%137.500139.00010/07/2026
56877阿里法興六八牛E0.023-0.004-14.815%133.300134.80031/08/2026
56908阿里法興六十牛K0.012-0.005-29.412%138.500140.00028/10/2026
57170阿里摩利六十牛A0.017-0.004-19.048%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.430-0.020-4.444%102.000103.50009/01/2026
57415阿里法興六四牛G0.089-0.020-18.349%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.540-0.020-3.571%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.520-0.020-3.704%94.00095.50013/04/2026
57537阿里摩通六一牛R0.450-0.020-4.255%100.300101.80009/01/2026
57724阿里法興六一牛L0.445-0.020-4.301%101.500103.00029/01/2026
57782阿里摩通八七牛A0.410-0.015-3.529%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.440-0.020-4.348%100.500102.00026/01/2026
58347阿里摩利六一牛A0.385-0.030-7.229%105.200106.60029/01/2026
58460阿里法興六九牛B0.135-0.006-4.255%79.30080.80028/09/2026
58462阿里法興六一牛M0.400-0.020-4.762%105.300106.80030/01/2026
58463阿里法興六一牛N0.360-0.020-5.263%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.345-0.015-4.167%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.380-0.020-5.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.390-0.020-4.878%107.500109.00009/01/2026
58702阿里摩通六一牛U0.315-0.020-5.970%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.415-0.020-4.598%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.365-0.020-5.195%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.280-0.020-6.667%117.500119.00017/07/2026
59212阿里法興六二牛I0.385-0.020-4.938%107.300108.80026/02/2026
59222阿里法興六二牛J0.425-0.010-2.299%103.700105.20027/02/2026
59339阿里摩通六七牛V0.355-0.020-5.333%109.700111.20010/07/2026
59515阿里法興六二牛K0.340-0.020-5.556%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.340-0.020-5.556%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.098-0.004-3.922%97.00098.50011/08/2026
60758阿里摩利六一牛B0.315-0.020-5.970%112.600114.00030/01/2026
60843阿里法興六八牛A0.094-0.004-4.082%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.093-0.004-4.124%99.500101.00013/08/2026
61402阿里法興六八牛B0.099-0.003-2.941%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.039-0.025-39.063%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.133-0.022-14.194%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.027-0.004-12.903%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.142-0.023-13.939%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.016-0.004-20.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.024-0.004-14.286%133.500135.00011/12/2026
62155阿里法興六十牛B0.104-0.003-2.804%95.60097.10029/10/2026
62444阿里法巴六五牛K0.038-0.023-37.705%140.300141.80028/05/2026
62638阿里法興六十牛C0.111-0.006-5.128%91.60093.10030/10/2026
62814阿里法巴六十牛A0.021-0.004-16.000%135.300136.80030/10/2026
62827阿里法巴六十牛B0.042-0.004-8.696%125.500127.00030/10/2026
62829阿里法巴六十牛C0.046-0.006-11.538%122.500124.00030/10/2026
62841阿里法巴六十牛D0.056-0.003-5.085%118.500120.00030/10/2026
62866阿里法興六十牛D0.119-0.006-4.800%87.60089.10028/10/2026
63008阿里花旗六四牛B0.101-0.006-5.607%94.50096.00030/04/2026
63186阿里摩通六八牛G0.123-0.006-4.651%83.50085.00014/08/2026
63197阿里摩通六八牛H0.107-0.002-1.835%93.50095.00014/08/2026
63209阿里法興六二牛N0.320-0.025-7.246%113.300114.80027/02/2026
63284阿里法巴六十牛E0.030-0.004-11.765%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.094-0.005-5.051%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.156-0.004-2.500%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.176-0.004-2.222%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.195-0.003-1.515%48.50050.00028/04/2026
63752阿里法興六甲牛A0.030-0.003-9.091%130.500132.00003/11/2026
64210阿里法興六九牛A0.520-0.020-3.704%95.00096.50029/09/2026
64259阿里摩通七一牛A0.011-0.004-26.667%139.500141.00008/01/2027
64571阿里匯豐六一牛D0.450-0.030-6.250%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.480-0.020-4.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.137-0.004-2.837%78.30079.80030/06/2026
66051阿里中銀六乙牛A0.0580.0000.000%140.000141.50031/12/2026
66071阿里摩通六甲牛A0.089-0.003-3.261%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.084-0.005-5.618%103.800105.30020/08/2026
66265阿里法巴六六牛C0.0000.000%147.500149.00030/06/2026
66369阿里瑞銀六八牛R0.0000.000%150.500152.00018/08/2026
66385阿里瑞銀六乙牛A0.0000.000%144.000145.50018/12/2026
66599阿里摩通六七牛H0.0000.000%150.500152.00010/07/2026
66661阿里摩通六乙牛J0.0000.000%147.800149.30011/12/2026
66716阿里匯豐六七牛O0.0000.000%150.500152.00016/07/2026
66772阿里匯豐六八牛Z0.0000.000%144.500146.00024/08/2026
66859阿里法興六乙牛B0.0000.000%145.500147.00029/12/2026
67724阿里瑞銀六六牛A0.115-0.002-1.709%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.136-0.004-2.857%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.335-0.015-4.286%112.500114.00027/07/2026
68734阿里摩通六八牛I0.315-0.025-7.353%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.310-0.010-3.125%113.500115.00002/02/2026
68909阿里摩通六七牛60.345-0.020-5.479%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.335-0.020-5.634%113.000114.50027/07/2026
69217阿里摩通六七牛E0.570-0.020-3.390%89.50091.00010/07/2026
69250阿里法興六九牛C0.080-0.004-4.762%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.170+0.005+3.030%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.147+0.003+2.083%226.500225.00025/07/2028
54307阿里法巴八五熊M0.170+0.017+11.111%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.207+0.017+8.947%166.500165.00017/07/2028
54644阿里法興八十熊M0.039+0.003+8.333%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.047+0.002+4.444%171.500170.00023/10/2028
54828阿里摩通八十熊B0.039+0.003+8.333%165.500164.00013/10/2028
55000阿里法巴八五熊G0.137+0.004+3.008%221.500220.00030/05/2028
55283阿里摩利八十熊D0.044+0.002+4.762%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.153+0.017+12.500%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.031+0.003+10.714%160.500159.00010/11/2028
55891阿里法興八十熊30.031+0.004+14.815%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.165+0.018+12.245%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.123+0.004+3.361%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.192+0.005+2.674%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.175+0.004+2.339%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.103+0.004+4.040%201.500200.00017/02/2028
57331阿里摩通八八熊G0.107+0.003+2.885%204.500203.00011/08/2028
57337阿里摩通八八熊H0.090+0.004+4.651%194.500193.00011/08/2028
57413阿里法興八十熊40.102+0.003+3.030%201.500200.00025/10/2028
57414阿里法興八十熊50.121+0.006+5.217%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.570+0.020+3.636%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.120+0.004+3.448%211.500210.00002/08/2028
58217阿里法興八十熊N0.074+0.006+8.824%186.500185.00031/10/2028
58308阿里法興八十熊K0.084+0.004+5.000%191.500190.00023/10/2028
58509阿里法興八十熊I0.023+0.003+15.000%156.500155.00030/10/2028
58929阿里摩通八八熊S0.171+0.002+1.183%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.084+0.002+2.439%191.500190.00003/02/2028
59171阿里摩通八八熊J0.080+0.004+5.263%189.500188.00011/08/2028
59423阿里法巴八五熊H0.078+0.003+4.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.370+0.015+4.225%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.073+0.004+5.797%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.325+0.015+4.839%179.000177.50013/12/2027
60201阿里摩通八八熊K0.134+0.002+1.515%219.500218.00011/08/2028
60210阿里摩通八八熊L0.098+0.003+3.158%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.138+0.004+2.985%221.500220.00031/07/2028
60627阿里法巴八五熊O0.110+0.017+18.280%155.500154.00030/05/2028
60642阿里法巴八五熊D0.093+0.004+4.494%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.022+0.003+15.789%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.088+0.003+3.529%191.500190.00015/11/2027
60945阿里法興八十熊60.092+0.005+5.747%196.500195.00030/10/2028
60950阿里法興八十熊70.111+0.005+4.717%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.120+0.017+16.505%156.500155.00007/08/2028
61344阿里法興八十熊S0.065+0.002+3.175%181.500180.00025/10/2028
61733阿里摩利八十熊A0.072+0.004+5.882%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.066+0.004+6.452%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.140+0.006+4.478%221.500220.00027/10/2028
62727阿里法興八十熊90.160+0.005+3.226%231.500230.00030/10/2028
62785阿里摩通八八熊O0.152+0.004+2.703%229.500228.00011/08/2028
62818阿里摩通八八熊P0.116+0.004+3.571%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.156+0.004+2.632%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.420+0.015+3.704%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.062+0.003+5.085%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.129+0.004+3.200%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.111+0.003+2.778%206.500205.00026/07/2028
63741阿里法巴八五熊K0.061+0.003+5.172%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.270+0.015+5.882%174.000172.50010/07/2028
63854阿里法興八十熊A0.131+0.006+4.800%216.500215.00023/10/2028
63855阿里法興八十熊E0.150+0.006+4.167%226.500225.00031/10/2028
64176阿里法興八十熊X0.056+0.003+5.660%176.500175.00030/10/2028
64209阿里法興八十熊L0.048+0.003+6.667%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.058+0.003+5.455%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.104+0.013+14.286%155.500154.00007/11/2028
64687阿里法巴八五熊L0.234+0.017+7.834%170.500169.00030/05/2028
64863阿里摩通八十熊A0.049+0.003+6.522%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.125+0.004+3.306%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.485+0.015+3.191%196.500195.00008/11/2027
66020阿里法巴八五熊E0.108+0.003+2.857%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.1350.0000.000%158.500157.00008/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.161+0.004+2.548%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.030+0.003+11.111%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 13:25
  即時報價更新時間為 08/01/2026 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康