57415 阿里法興六四牛G (R 牛證)
即時 按盤價 升0.185 +0.043 (+30.282%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.400+0.050+14.286%115.300116.80013/02/2026
53671阿里摩通六二牛N0.365+0.050+15.873%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.350+0.045+14.754%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.400+0.045+12.676%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.113+0.010+9.709%98.500100.00010/07/2026
54013阿里法興六七牛C0.173+0.011+6.790%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.375+0.050+15.385%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.450+0.050+12.500%110.000111.50013/07/2026
54495阿里摩利六七牛B0.365+0.055+17.742%118.600120.00030/07/2026
54497阿里摩利六二牛A0.305+0.055+22.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.063+0.010+18.868%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.073+0.008+12.308%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.083+0.010+13.699%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.093+0.008+9.412%108.500110.00012/08/2026
54615阿里法興六七牛F0.142+0.007+5.185%84.00085.50023/07/2026
54663阿里法巴六一牛I0.325+0.045+16.071%120.500122.00029/01/2026
54664阿里法巴六一牛J0.270+0.046+20.536%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.325+0.040+14.035%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.280+0.044+18.644%126.500128.00020/04/2026
54759阿里摩通六九牛A0.063+0.008+14.545%123.500125.00011/09/2026
54817阿里法興六八牛C0.080+0.010+14.286%116.000117.50031/08/2026
54819阿里法興六九牛D0.091+0.011+13.750%110.300111.80029/09/2026
54820阿里摩通六七牛G0.129+0.009+7.500%90.50092.00010/07/2026
54844阿里法興六九牛E0.067+0.008+13.559%122.000123.50028/09/2026
54896阿里法興六十牛E0.060+0.009+17.647%125.300126.80028/10/2026
54897阿里法興六十牛F0.074+0.010+15.625%119.000120.50029/10/2026
54936阿里法興六三牛A0.124+0.012+10.714%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.122+0.009+7.965%93.66095.16017/03/2026
54958阿里摩通六九牛C0.057+0.009+18.750%126.500128.00011/09/2026
54983阿里法巴六一牛L0.360+0.050+16.129%117.300118.80029/01/2026
54989阿里摩通六九牛D0.063+0.009+16.667%124.300125.80011/09/2026
54993阿里摩通六九牛E0.073+0.010+15.873%119.500121.00011/09/2026
55009阿里法興六七牛D0.159+0.009+6.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.355+0.050+16.393%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.250+0.045+21.951%129.500131.00014/07/2026
55147阿里摩通六十牛A0.084+0.009+12.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.090+0.010+12.500%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.315+0.055+21.154%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.053+0.009+20.455%129.000130.50014/09/2026
55251阿里法興六十牛G0.086+0.007+8.861%113.000114.50030/10/2026
55254阿里法興六十牛H0.108+0.011+11.340%102.500104.00029/10/2026
55300阿里摩通六八牛M0.255+0.047+22.596%129.500131.00014/08/2026
55318阿里摩通六八牛N0.315+0.045+16.667%124.500126.00014/08/2026
55326阿里摩通六八牛O0.355+0.040+12.698%120.500122.00014/08/2026
55334阿里摩通六十牛C0.103+0.009+9.574%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.285+0.049+20.763%126.500128.00023/07/2026
55417阿里法巴六八牛A0.082+0.010+13.889%114.300115.80028/08/2026
55418阿里法巴六八牛B0.089+0.010+12.658%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.305+0.040+15.094%124.000125.50013/07/2026
55578阿里摩通六十牛D0.088+0.009+11.392%113.000114.50009/10/2026
55579阿里摩通六八牛P0.280+0.047+20.172%127.500129.00014/08/2026
55588阿里摩通六十牛E0.079+0.009+12.857%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.250+0.048+23.762%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.052+0.009+20.930%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.193+0.050+34.965%135.500137.00010/07/2026
55874阿里法興六九牛F0.053+0.010+23.256%129.000130.50029/09/2026
55896阿里法興六七牛G0.132+0.009+7.317%89.50091.00030/07/2026
55917阿里摩通六三牛F0.233+0.048+25.946%131.500133.00013/03/2026
55918阿里摩通六三牛G0.203+0.050+32.680%134.500136.00013/03/2026
55948阿里法興六三牛K0.640+0.060+10.345%91.00092.50027/03/2026
55950阿里法興六三牛L0.680+0.060+9.677%87.00088.50031/03/2026
55952阿里法興六十牛A0.168+0.010+6.329%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.142+0.009+6.767%84.50086.00019/05/2026
55975阿里法巴六二牛B0.216+0.048+28.571%132.500134.00026/02/2026
55980阿里法巴六八牛C0.053+0.009+20.455%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.044+0.011+33.333%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.190+0.047+32.867%135.500137.00009/03/2026
56063阿里摩利六九牛A0.054+0.009+20.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.223+0.048+27.429%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.036+0.010+38.462%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.147+0.051+53.125%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.044+0.010+29.412%133.000134.50008/09/2026
56196阿里法興六十牛I0.046+0.009+24.324%132.000133.50029/10/2026
56226阿里法興六九牛G0.036+0.010+38.462%136.900138.40029/09/2026
56270阿里法巴六二牛C0.171+0.050+41.322%137.500139.00026/02/2026
56322阿里摩通六三牛H0.155+0.050+47.619%139.500141.00013/03/2026
56323阿里摩通六九牛F0.048+0.010+26.316%131.500133.00011/09/2026
56337阿里摩通六九牛G0.037+0.010+37.037%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.165+0.050+43.478%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.229+0.050+27.933%132.500134.00017/08/2026
56368阿里法興六三牛M0.730+0.060+8.955%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.174+0.050+40.323%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.163+0.010+6.536%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.029+0.011+61.111%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.610+0.050+8.929%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.630+0.040+6.780%92.50094.00015/07/2026
56456阿里法興六七牛E0.183+0.009+5.172%63.50065.00024/07/2026
56475阿里花旗六三牛A0.910+0.040+4.598%63.20064.70002/03/2026
56523阿里法興六十牛J0.040+0.008+25.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.029+0.010+52.632%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.209+0.049+30.625%134.000135.50027/07/2026
56596阿里摩通六一牛O0.570+0.050+9.615%97.00098.50009/01/2026
56650阿里摩通六十牛F0.031+0.010+47.619%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.540+0.040+8.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.640+0.050+8.475%90.50092.00020/07/2026
56804阿里摩通六七牛80.174+0.050+40.323%137.500139.00010/07/2026
56877阿里法興六八牛E0.043+0.009+26.471%133.300134.80031/08/2026
56908阿里法興六十牛K0.033+0.009+37.500%138.500140.00028/10/2026
57170阿里摩利六十牛A0.039+0.010+34.483%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.520+0.050+10.638%102.000103.50009/01/2026
57415阿里法興六四牛G0.190+0.048+33.803%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.630+0.050+8.621%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.610+0.050+8.929%94.00095.50013/04/2026
57537阿里摩通六一牛R0.530+0.040+8.163%100.300101.80009/01/2026
57724阿里法興六一牛L0.530+0.050+10.417%101.500103.00029/01/2026
57782阿里摩通八七牛A0.500+0.040+8.696%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.520+0.040+8.333%100.500102.00026/01/2026
58347阿里摩利六一牛A0.470+0.050+11.905%105.200106.60029/01/2026
58460阿里法興六九牛B0.153+0.011+7.746%79.30080.80028/09/2026
58462阿里法興六一牛M0.490+0.055+12.644%105.300106.80030/01/2026
58463阿里法興六一牛N0.450+0.055+13.924%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.435+0.045+11.538%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.475+0.040+9.195%107.500109.00009/07/2026
58698阿里摩通六一牛T0.475+0.045+10.465%107.500109.00009/01/2026
58702阿里摩通六一牛U0.415+0.050+13.699%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.510+0.050+10.870%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.465+0.050+12.048%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.375+0.045+13.636%117.500119.00017/07/2026
59212阿里法興六二牛I0.475+0.050+11.765%107.300108.80026/02/2026
59222阿里法興六二牛J0.510+0.050+10.870%103.700105.20027/02/2026
59339阿里摩通六七牛V0.445+0.040+9.877%109.700111.20010/07/2026
59515阿里法興六二牛K0.430+0.050+13.158%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.425+0.045+11.842%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.116+0.008+7.407%97.00098.50011/08/2026
60758阿里摩利六一牛B0.405+0.045+12.500%112.600114.00030/01/2026
60843阿里法興六八牛A0.112+0.011+10.891%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.111+0.009+8.824%99.500101.00013/08/2026
61402阿里法興六八牛B0.117+0.009+8.333%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.148+0.050+51.020%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.238+0.050+26.596%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.047+0.008+20.513%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.243+0.049+25.258%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.036+0.009+33.333%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.046+0.011+31.429%133.500135.00011/12/2026
62155阿里法興六十牛B0.122+0.009+7.965%95.60097.10029/10/2026
62444阿里法巴六五牛K0.147+0.051+53.125%140.300141.80028/05/2026
62638阿里法興六十牛C0.129+0.011+9.322%91.60093.10030/10/2026
62814阿里法巴六十牛A0.040+0.010+33.333%135.300136.80030/10/2026
62827阿里法巴六十牛B0.060+0.010+20.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.068+0.012+21.429%122.500124.00030/10/2026
62841阿里法巴六十牛D0.075+0.011+17.187%118.500120.00030/10/2026
62866阿里法興六十牛D0.137+0.011+8.730%87.60089.10028/10/2026
63008阿里花旗六四牛B0.120+0.007+6.195%94.50096.00030/04/2026
63186阿里摩通六八牛G0.142+0.009+6.767%83.50085.00014/08/2026
63197阿里摩通六八牛H0.125+0.008+6.838%93.50095.00014/08/2026
63209阿里法興六二牛N0.415+0.055+15.278%113.300114.80027/02/2026
63284阿里法巴六十牛E0.048+0.007+17.073%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.113+0.009+8.654%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.174+0.008+4.819%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.194+0.009+4.865%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.214+0.010+4.902%48.50050.00028/04/2026
63752阿里法興六甲牛A0.050+0.012+31.579%130.500132.00003/11/2026
64088阿里匯豐六七牛K0.1250.0000.000%142.500144.00013/07/2026
64210阿里法興六九牛A0.610+0.070+12.963%95.00096.50029/09/2026
64259阿里摩通七一牛A0.0320.0000.000%139.500141.00008/01/2027
64261阿里摩通六七牛L0.1280.0000.000%142.500144.00010/07/2026
64571阿里匯豐六一牛D0.530+0.040+8.163%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.570+0.060+11.765%96.00097.50019/01/2026
66015阿里花旗六六牛A0.154+0.009+6.207%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.107+0.010+10.309%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.103+0.009+9.574%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.133+0.010+8.130%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.154+0.010+6.944%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.425+0.050+13.333%112.500114.00027/07/2026
68734阿里摩通六八牛I0.410+0.050+13.889%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.405+0.050+14.085%113.500115.00002/02/2026
68909阿里摩通六七牛60.435+0.050+12.987%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.425+0.050+13.333%113.000114.50027/07/2026
69217阿里摩通六七牛E0.650+0.050+8.333%89.50091.00010/07/2026
69250阿里法興六九牛C0.099+0.008+8.791%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.155-0.008-4.908%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.132-0.008-5.714%226.500225.00025/07/2028
54307阿里法巴八五熊M0.088-0.039-30.709%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.122-0.044-26.506%166.500165.00017/07/2028
54644阿里法興八十熊M0.024-0.007-22.581%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.032-0.007-17.949%171.500170.00023/10/2028
54828阿里摩通八十熊B0.022-0.008-26.667%165.500164.00013/10/2028
55000阿里法巴八五熊G0.121-0.009-6.923%221.500220.00030/05/2028
55283阿里摩利八十熊D0.032-0.009-21.951%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.074-0.041-35.652%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.015-0.008-34.783%160.500159.00010/11/2028
55891阿里法興八十熊30.015-0.008-34.783%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.081-0.040-33.058%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.106-0.010-8.621%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.176-0.008-4.348%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.159-0.009-5.357%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.087-0.008-8.421%201.500200.00017/02/2028
57331阿里摩通八八熊G0.091-0.008-8.081%204.500203.00011/08/2028
57337阿里摩通八八熊H0.073-0.008-9.877%194.500193.00011/08/2028
57413阿里法興八十熊40.087-0.007-7.447%201.500200.00025/10/2028
57414阿里法興八十熊50.105-0.008-7.080%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.490-0.050-9.259%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.104-0.009-7.965%211.500210.00002/08/2028
58217阿里法興八十熊N0.059-0.007-10.606%186.500185.00031/10/2028
58308阿里法興八十熊K0.068-0.006-8.108%191.500190.00023/10/2028
58509阿里法興八十熊I0.010-0.004-28.571%156.500155.00030/10/2028
58929阿里摩通八八熊S0.153-0.010-6.135%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.069-0.008-10.390%191.500190.00003/02/2028
59171阿里摩通八八熊J0.064-0.009-12.329%189.500188.00011/08/2028
59423阿里法巴八五熊H0.062-0.009-12.676%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.285-0.045-13.636%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.057-0.008-12.308%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.236-0.034-12.593%179.000177.50013/12/2027
60201阿里摩通八八熊K0.117-0.008-6.400%219.500218.00011/08/2028
60210阿里摩通八八熊L0.082-0.008-8.889%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.122-0.008-6.154%221.500220.00031/07/2028
60627阿里法巴八五熊O0.018-0.050-73.529%155.500154.00030/05/2028
60642阿里法巴八五熊D0.078-0.008-9.302%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.013-0.001-7.143%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.071-0.010-12.346%191.500190.00015/11/2027
60945阿里法興八十熊60.077-0.008-9.412%196.500195.00030/10/2028
60950阿里法興八十熊70.096-0.008-7.692%206.500205.00031/10/2028
60985阿里法興八十熊B0.0100.0000.000%151.500150.00023/10/2028
61128阿里匯豐八八熊C0.037-0.040-51.948%156.500155.00007/08/2028
61344阿里法興八十熊S0.050-0.006-10.714%181.500180.00025/10/2028
61733阿里摩利八十熊A0.060-0.010-14.286%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.050-0.008-13.793%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.124-0.008-6.061%221.500220.00027/10/2028
62727阿里法興八十熊90.145-0.008-5.229%231.500230.00030/10/2028
62785阿里摩通八八熊O0.135-0.009-6.250%229.500228.00011/08/2028
62818阿里摩通八八熊P0.100-0.008-7.407%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.140-0.009-6.040%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.335-0.050-12.987%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.046-0.008-14.815%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.113-0.009-7.377%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.095-0.008-7.767%206.500205.00026/07/2028
63741阿里法巴八五熊K0.047-0.008-14.545%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.188-0.044-18.966%174.000172.50010/07/2028
63854阿里法興八十熊A0.115-0.008-6.504%216.500215.00023/10/2028
63855阿里法興八十熊E0.134-0.008-5.634%226.500225.00031/10/2028
63856阿里匯豐八八熊D0.0410.0000.000%151.500150.00014/08/2028
64176阿里法興八十熊X0.040-0.009-18.367%176.500175.00030/10/2028
64209阿里法興八十熊L0.032-0.008-20.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.042-0.009-17.647%176.500175.00025/10/2028
64687阿里法巴八五熊L0.153-0.040-20.725%170.500169.00030/05/2028
64863阿里摩通八十熊A0.033-0.008-19.512%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.108-0.010-8.475%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.400-0.050-11.111%196.500195.00008/11/2027
66020阿里法巴八五熊E0.093-0.009-8.824%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.145-0.009-5.844%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.015-0.008-34.783%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 10:12
  即時報價更新時間為 05/01/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康