57415 阿里法興六四牛G (R 牛證)
即時 按盤價 升0.183 +0.041 (+28.873%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.365+0.015+4.286%115.300116.80013/02/2026
53671阿里摩通六二牛N0.330+0.015+4.762%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.315+0.010+3.279%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.365+0.010+2.817%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.106+0.003+2.913%98.500100.00010/07/2026
54013阿里法興六七牛C0.165+0.003+1.852%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.345+0.020+6.154%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.415+0.015+3.750%110.000111.50013/07/2026
54495阿里摩利六七牛B0.330+0.020+6.452%118.600120.00030/07/2026
54497阿里摩利六二牛A0.265+0.015+6.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.056+0.003+5.660%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.068+0.003+4.615%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.076+0.003+4.110%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.087+0.002+2.353%108.500110.00012/08/2026
54615阿里法興六七牛F0.136+0.001+0.741%84.00085.50023/07/2026
54663阿里法巴六一牛I0.295+0.015+5.357%120.500122.00029/01/2026
54664阿里法巴六一牛J0.239+0.015+6.696%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.2850.0000.000%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.248+0.012+5.085%126.500128.00020/04/2026
54759阿里摩通六九牛A0.056+0.001+1.818%123.500125.00011/09/2026
54817阿里法興六八牛C0.071+0.001+1.429%116.000117.50031/08/2026
54819阿里法興六九牛D0.083+0.003+3.750%110.300111.80029/09/2026
54820阿里摩通六七牛G0.122+0.002+1.667%90.50092.00010/07/2026
54844阿里法興六九牛E0.0590.0000.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.052+0.001+1.961%125.300126.80028/10/2026
54897阿里法興六十牛F0.068+0.004+6.250%119.000120.50029/10/2026
54936阿里法興六三牛A0.116+0.004+3.571%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.115+0.002+1.770%93.66095.16017/03/2026
54958阿里摩通六九牛C0.051+0.003+6.250%126.500128.00011/09/2026
54983阿里法巴六一牛L0.325+0.015+4.839%117.300118.80029/01/2026
54989阿里摩通六九牛D0.057+0.003+5.556%124.300125.80011/09/2026
54993阿里摩通六九牛E0.066+0.003+4.762%119.500121.00011/09/2026
55009阿里法興六七牛D0.151+0.001+0.667%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.325+0.020+6.557%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.219+0.014+6.829%129.500131.00014/07/2026
55147阿里摩通六十牛A0.077+0.002+2.667%114.500116.00009/10/2026
55148阿里摩通六十牛B0.083+0.003+3.750%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.275+0.015+5.769%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.046+0.002+4.545%129.000130.50014/09/2026
55251阿里法興六十牛G0.0790.0000.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.100+0.003+3.093%102.500104.00029/10/2026
55300阿里摩通六八牛M0.224+0.016+7.692%129.500131.00014/08/2026
55318阿里摩通六八牛N0.280+0.010+3.704%124.500126.00014/08/2026
55326阿里摩通六八牛O0.325+0.010+3.175%120.500122.00014/08/2026
55334阿里摩通六十牛C0.096+0.002+2.128%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.250+0.014+5.932%126.500128.00023/07/2026
55417阿里法巴六八牛A0.075+0.003+4.167%114.300115.80028/08/2026
55418阿里法巴六八牛B0.082+0.003+3.797%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.275+0.010+3.774%124.000125.50013/07/2026
55578阿里摩通六十牛D0.081+0.002+2.532%113.000114.50009/10/2026
55579阿里摩通六八牛P0.250+0.017+7.296%127.500129.00014/08/2026
55588阿里摩通六十牛E0.072+0.002+2.857%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.218+0.016+7.921%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.045+0.002+4.651%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.161+0.018+12.587%135.500137.00010/07/2026
55874阿里法興六九牛F0.045+0.002+4.651%129.000130.50029/09/2026
55896阿里法興六七牛G0.125+0.002+1.626%89.50091.00030/07/2026
55917阿里摩通六三牛F0.204+0.019+10.270%131.500133.00013/03/2026
55918阿里摩通六三牛G0.169+0.016+10.458%134.500136.00013/03/2026
55948阿里法興六三牛K0.590+0.010+1.724%91.00092.50027/03/2026
55950阿里法興六三牛L0.630+0.010+1.613%87.00088.50031/03/2026
55952阿里法興六十牛A0.161+0.003+1.899%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.135+0.002+1.504%84.50086.00019/05/2026
55975阿里法巴六二牛B0.183+0.015+8.929%132.500134.00026/02/2026
55980阿里法巴六八牛C0.046+0.002+4.545%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.036+0.003+9.091%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.162+0.019+13.287%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0450.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.194+0.019+10.857%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.030+0.004+15.385%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.115+0.019+19.792%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.037+0.003+8.824%133.000134.50008/09/2026
56196阿里法興六十牛I0.039+0.002+5.405%132.000133.50029/10/2026
56226阿里法興六九牛G0.028+0.002+7.692%136.900138.40029/09/2026
56270阿里法巴六二牛C0.135+0.014+11.570%137.500139.00026/02/2026
56322阿里摩通六三牛H0.119+0.014+13.333%139.500141.00013/03/2026
56323阿里摩通六九牛F0.041+0.003+7.895%131.500133.00011/09/2026
56337阿里摩通六九牛G0.031+0.004+14.815%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.136+0.021+18.261%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.196+0.017+9.497%132.500134.00017/08/2026
56368阿里法興六三牛M0.690+0.020+2.985%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.142+0.018+14.516%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.156+0.003+1.961%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.022+0.004+22.222%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.580+0.020+3.571%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.600+0.010+1.695%92.50094.00015/07/2026
56456阿里法興六七牛E0.176+0.002+1.149%63.50065.00024/07/2026
56475阿里花旗六三牛A0.880+0.010+1.149%63.20064.70002/03/2026
56523阿里法興六十牛J0.035+0.003+9.375%134.500136.00030/10/2026
56543阿里法興六九牛H0.023+0.004+21.053%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.180+0.020+12.500%134.000135.50027/07/2026
56596阿里摩通六一牛O0.540+0.020+3.846%97.00098.50009/01/2026
56650阿里摩通六十牛F0.024+0.003+14.286%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.510+0.010+2.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.610+0.020+3.390%90.50092.00020/07/2026
56804阿里摩通六七牛80.141+0.017+13.710%137.500139.00010/07/2026
56877阿里法興六八牛E0.035+0.001+2.941%133.300134.80031/08/2026
56908阿里法興六十牛K0.0240.0000.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.0290.0000.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.485+0.015+3.191%102.000103.50009/01/2026
57415阿里法興六四牛G0.156+0.014+9.859%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.600+0.020+3.448%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.570+0.010+1.786%94.00095.50013/04/2026
57537阿里摩通六一牛R0.500+0.010+2.041%100.300101.80009/01/2026
57724阿里法興六一牛L0.500+0.020+4.167%101.500103.00029/01/2026
57782阿里摩通八七牛A0.470+0.010+2.174%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.495+0.015+3.125%100.500102.00026/01/2026
58347阿里摩利六一牛A0.435+0.015+3.571%105.200106.60029/01/2026
58460阿里法興六九牛B0.146+0.004+2.817%79.30080.80028/09/2026
58462阿里法興六一牛M0.455+0.020+4.598%105.300106.80030/01/2026
58463阿里法興六一牛N0.415+0.020+5.063%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.405+0.015+3.846%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.440+0.005+1.149%107.500109.00009/07/2026
58698阿里摩通六一牛T0.445+0.015+3.488%107.500109.00009/01/2026
58702阿里摩通六一牛U0.380+0.015+4.110%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.475+0.015+3.261%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.430+0.015+3.614%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.345+0.015+4.545%117.500119.00017/07/2026
59212阿里法興六二牛I0.435+0.010+2.353%107.300108.80026/02/2026
59222阿里法興六二牛J0.475+0.015+3.261%103.700105.20027/02/2026
59339阿里摩通六七牛V0.410+0.005+1.235%109.700111.20010/07/2026
59515阿里法興六二牛K0.395+0.015+3.947%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.395+0.015+3.947%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.109+0.001+0.926%97.00098.50011/08/2026
60758阿里摩利六一牛B0.370+0.010+2.778%112.600114.00030/01/2026
60843阿里法興六八牛A0.106+0.005+4.950%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.104+0.002+1.961%99.500101.00013/08/2026
61402阿里法興六八牛B0.110+0.002+1.852%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.114+0.016+16.327%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.202+0.014+7.447%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.040+0.001+2.564%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.210+0.016+8.247%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.030+0.003+11.111%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.038+0.003+8.571%133.500135.00011/12/2026
62155阿里法興六十牛B0.114+0.001+0.885%95.60097.10029/10/2026
62444阿里法巴六五牛K0.110+0.014+14.583%140.300141.80028/05/2026
62638阿里法興六十牛C0.122+0.004+3.390%91.60093.10030/10/2026
62814阿里法巴六十牛A0.033+0.003+10.000%135.300136.80030/10/2026
62827阿里法巴六十牛B0.053+0.003+6.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.059+0.003+5.357%122.500124.00030/10/2026
62841阿里法巴六十牛D0.067+0.003+4.687%118.500120.00030/10/2026
62866阿里法興六十牛D0.129+0.003+2.381%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1130.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.136+0.003+2.256%83.50085.00014/08/2026
63197阿里摩通六八牛H0.118+0.001+0.855%93.50095.00014/08/2026
63209阿里法興六二牛N0.380+0.020+5.556%113.300114.80027/02/2026
63284阿里法巴六十牛E0.0410.0000.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.106+0.002+1.923%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.167+0.001+0.602%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.187+0.002+1.081%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.207+0.003+1.471%48.50050.00028/04/2026
63752阿里法興六甲牛A0.041+0.003+7.895%130.500132.00003/11/2026
64088阿里匯豐六七牛K0.0000.000%142.500144.00013/07/2026
64210阿里法興六九牛A0.560+0.020+3.704%95.00096.50029/09/2026
64259阿里摩通七一牛A0.0000.000%139.500141.00008/01/2027
64261阿里摩通六七牛L0.0000.000%142.500144.00010/07/2026
64571阿里匯豐六一牛D0.500+0.010+2.041%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.520+0.010+1.961%96.00097.50019/01/2026
66015阿里花旗六六牛A0.148+0.003+2.069%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.100+0.003+3.093%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.095+0.001+1.064%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.126+0.003+2.439%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.147+0.003+2.083%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.395+0.020+5.333%112.500114.00027/07/2026
68734阿里摩通六八牛I0.375+0.015+4.167%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.370+0.015+4.225%113.500115.00002/02/2026
68909阿里摩通六七牛60.400+0.015+3.896%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.390+0.015+4.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.620+0.020+3.333%89.50091.00010/07/2026
69250阿里法興六九牛C0.092+0.001+1.099%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.161-0.002-1.227%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.138-0.002-1.429%226.500225.00025/07/2028
54307阿里法巴八五熊M0.112-0.015-11.811%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.148-0.018-10.843%166.500165.00017/07/2028
54644阿里法興八十熊M0.030-0.001-3.226%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.038-0.001-2.564%171.500170.00023/10/2028
54828阿里摩通八十熊B0.028-0.002-6.667%165.500164.00013/10/2028
55000阿里法巴八五熊G0.128-0.002-1.538%221.500220.00030/05/2028
55283阿里摩利八十熊D0.038-0.003-7.317%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.099-0.016-13.913%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.020-0.003-13.043%160.500159.00010/11/2028
55891阿里法興八十熊30.021-0.002-8.696%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.109-0.012-9.917%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.112-0.004-3.448%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.182-0.002-1.087%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.165-0.003-1.786%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.093-0.002-2.105%201.500200.00017/02/2028
57331阿里摩通八八熊G0.097-0.002-2.020%204.500203.00011/08/2028
57337阿里摩通八八熊H0.079-0.002-2.469%194.500193.00011/08/2028
57413阿里法興八十熊40.093-0.001-1.064%201.500200.00025/10/2028
57414阿里法興八十熊50.111-0.002-1.770%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.520-0.020-3.704%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.111-0.002-1.770%211.500210.00002/08/2028
58217阿里法興八十熊N0.065-0.001-1.515%186.500185.00031/10/2028
58308阿里法興八十熊K0.0740.0000.000%191.500190.00023/10/2028
58509阿里法興八十熊I0.011-0.003-21.429%156.500155.00030/10/2028
58929阿里摩通八八熊S0.160-0.003-1.840%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.075-0.002-2.597%191.500190.00003/02/2028
59171阿里摩通八八熊J0.070-0.003-4.110%189.500188.00011/08/2028
59423阿里法巴八五熊H0.068-0.003-4.225%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.315-0.015-4.545%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.063-0.002-3.077%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.2700.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.123-0.002-1.600%219.500218.00011/08/2028
60210阿里摩通八八熊L0.088-0.002-2.222%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.128-0.002-1.538%221.500220.00031/07/2028
60627阿里法巴八五熊O0.054-0.014-20.588%155.500154.00030/05/2028
60642阿里法巴八五熊D0.083-0.003-3.488%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.012-0.002-14.286%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.077-0.004-4.938%191.500190.00015/11/2027
60945阿里法興八十熊60.084-0.001-1.176%196.500195.00030/10/2028
60950阿里法興八十熊70.102-0.002-1.923%206.500205.00031/10/2028
60985阿里法興八十熊B0.0100.0000.000%151.500150.00023/10/2028
61128阿里匯豐八八熊C0.064-0.013-16.883%156.500155.00007/08/2028
61344阿里法興八十熊S0.0560.0000.000%181.500180.00025/10/2028
61733阿里摩利八十熊A0.066-0.004-5.714%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.055-0.003-5.172%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.131-0.001-0.758%221.500220.00027/10/2028
62727阿里法興八十熊90.151-0.002-1.307%231.500230.00030/10/2028
62785阿里摩通八八熊O0.141-0.003-2.083%229.500228.00011/08/2028
62818阿里摩通八八熊P0.106-0.002-1.852%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.147-0.002-1.342%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.365-0.020-5.195%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.052-0.002-3.704%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.119-0.003-2.459%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.101-0.002-1.942%206.500205.00026/07/2028
63741阿里法巴八五熊K0.053-0.002-3.636%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.219-0.013-5.603%174.000172.50010/07/2028
63854阿里法興八十熊A0.121-0.002-1.626%216.500215.00023/10/2028
63855阿里法興八十熊E0.141-0.001-0.704%226.500225.00031/10/2028
63856阿里匯豐八八熊D0.0410.0000.000%151.500150.00014/08/2028
64176阿里法興八十熊X0.047-0.002-4.082%176.500175.00030/10/2028
64209阿里法興八十熊L0.038-0.002-5.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.048-0.003-5.882%176.500175.00025/10/2028
64687阿里法巴八五熊L0.177-0.016-8.290%170.500169.00030/05/2028
64863阿里摩通八十熊A0.039-0.002-4.878%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.115-0.003-2.542%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.430-0.020-4.444%196.500195.00008/11/2027
66020阿里法巴八五熊E0.099-0.003-2.941%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.151-0.003-1.948%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.021-0.002-8.696%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 09:32
  即時報價更新時間為 05/01/2026 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康