56068 美團花旗四十牛D (R 牛證)
即時 按盤價 跌0.199 -0.006 (-2.927%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.495-0.015-2.941%67.20070.00002/09/2024
50025美團法興四九牛H0.520-0.010-1.887%66.00069.00027/09/2024
50119美團匯豐四八牛C0.500-0.010-1.961%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.495-0.005-1.000%68.00071.00010/09/2024
50323美團法興四八牛S0.475-0.005-1.042%70.00073.00028/08/2024
50339美團摩通四九牛J0.455-0.005-1.087%72.00075.00020/09/2024
50355美團法巴四甲牛G0.5100.0000.000%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.435-0.005-1.136%74.00077.00003/09/2024
50455美團匯豐四九牛C0.475-0.005-1.042%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.465-0.005-1.064%71.00074.00017/09/2024
50566美團法興四九牛I0.435-0.010-2.247%74.00077.00030/09/2024
50583美團摩通四十牛A0.485-0.010-2.020%69.00072.00018/10/2024
50643美團摩利四八牛C0.440-0.005-1.124%73.20076.00029/08/2024
50659美團法興四九牛J0.495-0.005-1.000%68.00071.00026/09/2024
50710美團摩通四十牛B0.435-0.010-2.247%74.00077.00018/10/2024
50735美團匯豐四九牛D0.445-0.005-1.111%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.485-0.005-1.020%69.00072.00028/08/2024
51135美團摩利四九牛D0.380-0.010-2.564%79.20082.00026/09/2024
51139美團花旗四九牛D0.415-0.005-1.190%76.20079.00002/09/2024
51173美團匯豐四九牛E0.405-0.010-2.410%77.00080.00030/09/2024
51216美團摩通四十牛C0.405-0.010-2.410%77.00080.00018/10/2024
51276美團法巴四甲牛A0.410-0.005-1.205%77.00080.00028/11/2024
51345美團法興四九牛K0.405-0.010-2.410%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.405-0.005-1.220%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.400-0.005-1.235%80.00083.00027/10/2025
51884美團摩通四九牛O0.375-0.005-1.316%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.375-0.005-1.316%81.00084.00030/12/2024
52102美團法興四十牛B0.370-0.005-1.333%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.345-0.005-1.429%83.00086.00023/09/2024
52633美團摩通四九牛S0.345-0.015-4.167%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.325-0.010-2.985%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.405-0.015-3.571%79.00082.00028/10/2025
53120美團摩通四九牛U0.365-0.010-2.667%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.325-0.005-1.515%85.88088.88030/12/2024
53303美團摩通四九牛V0.290-0.010-3.333%87.00090.00013/09/2024
53304美團高盛四九牛A0.410-0.005-1.205%77.00080.00025/09/2024
53629美團東亞五一牛A0.355-0.005-1.389%84.00087.00028/01/2025
53821美團法興四九牛M0.310-0.025-7.463%85.00088.00027/09/2024
53943美團花旗四乙牛B0.3800.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.355-0.005-1.389%83.00086.00030/12/2024
54163美團摩利四十牛A0.320-0.005-1.538%86.20089.00030/10/2024
54190美團匯豐四九牛I0.300-0.015-4.762%87.00090.00030/09/2024
54214美團摩通四九牛X0.315-0.020-5.970%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.305-0.010-3.175%87.00090.00017/10/2024
54574美團法巴四甲牛O0.310-0.010-3.125%87.00090.00028/11/2024
54610美團摩通四甲牛A0.280-0.010-3.448%89.00092.00008/11/2024
54675美團法興四甲牛C0.295-0.010-3.279%88.00091.00028/11/2024
55065美團花旗四乙牛C0.2950.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.102-0.003-2.857%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.241-0.008-3.213%93.00096.00003/10/2024
55685美團摩通四甲牛F0.249-0.006-2.353%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.275-0.010-3.509%90.00093.00004/10/2024
55834美團法興四十牛F0.231-0.011-4.545%94.00097.00029/10/2024
55856美團摩通四甲牛G0.223-0.007-3.043%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.210-0.006-2.778%96.00099.00024/09/2024
55900美團東亞五二牛A0.280-0.010-3.448%90.80093.80025/02/2025
55912美團摩利四甲牛A0.206-0.007-3.286%97.10099.90028/11/2024
55926美團法巴五甲牛B0.222-0.008-3.478%97.000100.00027/11/2025
55930美團法巴五甲牛C0.265-0.020-7.018%92.00095.00027/11/2025
55951美團匯豐四十牛A0.243-0.012-4.706%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.275-0.010-3.509%90.00093.00028/11/2024
55981美團法興四甲牛E0.183-0.009-4.688%99.000102.00029/11/2024
56068美團花旗四十牛D0.199-0.006-2.927%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.198-0.006-2.941%97.000100.00004/11/2024
56210美團摩通五七牛A0.067-0.002-2.899%85.00088.00031/07/2025
56282美團摩通四十牛I0.202-0.009-4.265%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.068-0.002-2.857%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.181-0.007-3.723%99.000102.00007/10/2024
56658美團摩通四甲牛J0.177-0.008-4.324%99.000102.00008/11/2024
56984美團摩通五八牛A0.046-0.003-6.122%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.045-0.001-2.174%96.00099.00025/06/2025
57932美團花旗五七牛A0.052-0.002-3.704%92.80095.80002/07/2025
58096美團東亞五乙牛A0.041-0.001-2.381%98.000101.00029/12/2025
59200美團法興五五牛B0.043-0.001-2.273%97.000100.00030/05/2025
59201美團法興五六牛A0.053-0.004-7.018%91.00094.00027/06/2025
59968美團摩通四乙牛G0.140-0.009-6.040%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.095-0.002-2.062%72.00075.00001/08/2025
60196美團法興五八牛A0.089-0.001-1.111%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.153-0.008-4.969%101.800104.80021/11/2024
60361美團法興五一牛B0.152-0.008-5.000%102.000105.00027/01/2025
60484美團摩通四乙牛H0.166-0.007-4.046%101.000104.00013/12/2024
60583美團法興五七牛A0.073-0.002-2.667%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.173-0.010-5.464%100.000103.00004/11/2024
60949美團法巴五甲牛K0.104-0.009-7.965%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美團瑞銀四甲牛H0.098-0.008-7.547%107.000110.00011/11/2024
61264美團法巴四甲牛V0.5900.0000.000%57.00060.00028/11/2024
61318美團摩通四乙牛J0.079-0.010-11.236%109.000112.00013/12/2024
61376美團法興五五牛A0.134-0.002-1.471%52.00055.00016/05/2025
61378美團法興五七牛B0.061-0.005-7.576%87.00090.00029/07/2025
61452美團法興五七牛C0.081-0.002-2.410%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.124-0.001-0.800%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.133-0.003-2.206%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.143-0.002-1.379%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.117-0.013-10.000%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.119-0.008-6.299%105.000108.00028/11/2024
61621美團摩通四乙牛K0.122-0.010-7.576%105.000108.00013/12/2024
61734美團法興五九牛A0.154-0.001-0.645%42.50045.50030/09/2025
61745美團摩通四乙牛L0.101-0.010-9.009%107.000110.00013/12/2024
61777美團法興五二牛B0.107-0.010-8.547%106.000109.00027/02/2025
61823美團匯豐四甲牛N0.084-0.009-9.677%108.000111.00004/11/2024
61955美團瑞銀四甲牛L0.028-0.043-60.563%110.000113.00029/11/2024
61967美團瑞銀五乙牛A0.163-0.001-0.610%37.00040.00030/12/2025
62024美團法巴四甲牛W0.700-0.010-1.408%47.00050.00028/11/2024
62240美團匯豐四乙牛P0.0000.000%112.000115.00013/12/2024
62256美團花旗五七牛B0.0380.0000.000%99.500102.50003/07/2025
62299美團瑞銀四乙牛B0.0000.000%116.000119.00006/12/2024
62345美團摩通四乙牛M0.0000.000%115.000118.00013/12/2024
62346美團摩通五九牛A0.0380.0000.000%99.200102.20012/09/2025
62365美團法興五二牛C0.0000.000%111.000114.00028/02/2025
63893美團法興四七牛E0.620-0.010-1.587%55.00058.00030/07/2024
65639美團匯豐四七牛E0.600-0.010-1.639%57.00060.00030/07/2024
65833美團匯豐五六牛C0.670-0.010-1.471%52.00055.00027/06/2025
66100美團匯豐四七牛F0.620-0.010-1.587%55.00058.00030/07/2024
66117美團法興四九牛B0.610-0.010-1.613%57.00060.00027/09/2024
66118美團法興四八牛I0.7100.0000.000%47.00050.00030/08/2024
66160美團摩通四八牛F0.6400.0000.000%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.620-0.010-1.587%55.00058.00014/08/2024
66966美團摩利四九牛A0.610-0.010-1.613%56.20059.00030/09/2024
67004美團匯豐五六牛D0.600-0.010-1.639%58.00061.00027/06/2025
67132美團摩通四八牛G0.7100.0000.000%47.00050.00009/08/2024
67267美團東亞四八牛C0.6100.0000.000%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.800-0.010-1.235%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.630-0.010-1.562%56.00059.00027/06/2025
67663美團法興四九牛D0.680-0.010-1.449%50.00053.00030/09/2024
67719美團花旗四九牛B0.6500.0000.000%53.00056.00002/09/2024
67753美團摩通四八牛H0.6900.0000.000%49.00052.00009/08/2024
67757美團摩通四八牛I0.6000.0000.000%58.00061.00009/08/2024
67758美團摩通四九牛G0.7600.0000.000%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.660-0.010-1.493%51.00054.00002/08/2024
68649美團花旗四十牛B0.620-0.010-1.587%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.6000.0000.000%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.640-0.010-1.538%53.00056.00002/08/2024
68909美團法興四八牛O0.640-0.010-1.538%53.50056.50029/08/2024
68929美團摩通四九牛H0.7300.0000.000%45.00048.00013/09/2024
68936美團匯豐五六牛G0.7700.0000.000%42.00045.00027/06/2025
68966美團匯豐四七牛G0.580-0.010-1.695%59.00062.00030/07/2024
68994美團法興四八牛P0.5800.0000.000%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.570-0.010-1.724%60.00063.00019/07/2024
69153美團匯豐五六牛H0.690-0.010-1.429%50.00053.00027/06/2025
69209美團法興四九牛F0.590-0.010-1.667%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.550-0.010-1.786%62.00065.00016/08/2024
69254美團摩通五五牛B0.590-0.010-1.667%60.00063.00009/05/2025
69285美團摩利四九牛B0.560-0.010-1.754%61.20064.00027/09/2024
69346美團摩通四八牛J0.5600.0000.000%62.00065.00009/08/2024
69414美團法興四八牛R0.540-0.010-1.818%63.00066.00029/08/2024
69483美團法巴四甲牛E0.550-0.010-1.786%62.50065.00028/11/2024
69484美團法巴四甲牛F0.6500.0000.000%52.50055.00028/11/2024
69505美團匯豐四八牛B0.550-0.010-1.786%62.00065.00029/08/2024
69526美團法興四九牛G0.560-0.010-1.754%61.50064.50026/09/2024
69836美團花旗四九牛C0.520-0.010-1.887%65.20068.00002/09/2024
69874美團摩通四八牛M0.500-0.010-1.961%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.5100.0000.000%66.00069.00019/08/2024
69942美團摩通四八牛N0.5300.0000.000%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.5300.0000.000%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.530-0.010-1.852%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.037+0.003+8.824%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.073+0.003+4.286%151.000148.00027/06/2024
50952美團法興四七熊A0.073+0.005+7.353%151.000148.00030/07/2024
51451美團法興四七熊B0.063+0.003+5.000%146.100143.10029/07/2024
51714美團摩利四六熊A0.073+0.001+1.389%150.000147.00028/06/2024
51816美團摩通四八熊A0.062+0.003+5.085%146.000143.00009/08/2024
52669美團中銀四六熊B0.300+0.010+3.448%147.000144.00028/06/2024
52924美團花旗四八熊A0.059+0.002+3.509%144.500141.50001/08/2024
53325美團高盛四乙熊A0.073+0.003+4.286%153.000150.00005/12/2024
53939美團法興四乙熊C0.219+0.010+4.785%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.177+0.004+2.312%133.000130.00012/07/2024
54558美團摩利四乙熊A0.183+0.005+2.809%135.000132.00030/12/2024
54683美團中銀四八熊A0.188+0.006+3.297%134.000131.00029/08/2024
55413美團匯豐四七熊B0.056+0.002+3.704%143.000140.00030/07/2024
55418美團法興四甲熊A0.050+0.002+4.167%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.053+0.002+3.922%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.148+0.003+2.069%133.000130.00030/12/2025
56841美團摩利五三熊G0.0510.0000.000%142.800140.00031/03/2025
56870美團法巴五甲熊D0.315+0.005+1.613%153.000150.00027/11/2025
56974美團摩通六四熊A0.046+0.001+2.222%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.046+0.002+4.545%141.880138.88015/04/2026
57067美團法巴四甲熊H0.260+0.015+6.122%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.056+0.001+1.818%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.065+0.003+4.839%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.195+0.008+4.278%138.000135.00030/12/2025
58224美團摩利六乙熊A0.0780.0000.000%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.053+0.002+3.922%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.064+0.001+1.587%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.144+0.007+5.109%132.000129.00010/04/2026
58648美團摩通六四熊E0.203+0.007+3.571%139.000136.00010/04/2026
58829美團法興六乙熊C0.144+0.007+5.109%133.000130.00030/12/2026
58942美團摩通六四熊F0.290+0.015+5.455%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.101+0.006+6.316%128.000125.00030/12/2026
59543美團法興六乙熊D0.097+0.008+8.989%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.092+0.007+8.235%126.000123.00030/12/2025
59618美團花旗六三熊D0.131+0.005+3.968%131.000128.00002/03/2026
59890美團摩利六乙熊B0.112+0.006+5.660%128.800126.00030/12/2026
60994美團摩通六乙熊A0.100+0.007+7.527%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.141+0.006+4.444%133.000130.00029/12/2026
62348美團摩通六乙熊B0.1240.0000.000%130.000127.00011/12/2026
68804美團法興四乙熊B0.158+0.001+0.637%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2024 17:59
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全