日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.205 | 116.200 | 3,880,000 | 860,000 | 2.150 | 1,960,000 | 0.198 | 1,920,000 | 0.198 |
20/06/2024 | 0.238 | 119.900 | 460,000 | 900,000 | 2.250 | 230,000 | 0.248 | 230,000 | 0.254 |
19/06/2024 | 0.255 | 121.400 | 4,230,000 | 900,000 | 2.250 | 2,130,000 | 0.236 | 2,100,000 | 0.233 |
18/06/2024 | 0.190 | 115.000 | 5,010,000 | 930,000 | 2.330 | 2,500,000 | 0.209 | 2,510,000 | 0.209 |
17/06/2024 | 0.211 | 116.800 | 3,460,000 | 920,000 | 2.300 | 1,760,000 | 0.209 | 1,700,000 | 0.211 |
14/06/2024 | 0.187 | 114.700 | 1,910,000 | 980,000 | 2.450 | 940,000 | 0.215 | 970,000 | 0.210 |
13/06/2024 | 0.210 | 116.700 | 9,350,000 | 950,000 | 2.380 | 4,630,000 | 0.196 | 4,720,000 | 0.195 |
12/06/2024 | 0.173 | 112.600 | 17,580,000 | 860,000 | 2.150 | 8,710,000 | 0.187 | 8,850,000 | 0.188 |
11/06/2024 | 0.198 | 115.300 | 53,370,000 | 720,000 | 1.800 | 26,610,000 | 0.190 | 26,740,000 | 0.189 |
07/06/2024 | 0.143 | 110.400 | 12,960,000 | 590,000 | 1.480 | 6,000,000 | 0.166 | 5,950,000 | 0.169 |
06/06/2024 | 0.168 | 112.700 | 2,020,000 | 640,000 | 1.600 | 1,120,000 | 0.174 | 900,000 | 0.172 |
05/06/2024 | 0.170 | 112.600 | 16,460,000 | 860,000 | 2.150 | 8,410,000 | 0.183 | 7,660,000 | 0.185 |
04/06/2024 | 0.179 | 113.500 | 21,950,000 | 1,610,000 | 4.030 | 10,000,000 | 0.177 | 10,750,000 | 0.176 |
03/06/2024 | 0.133 | 109.000 | 10,340,000 | 860,000 | 2.150 | 5,080,000 | 0.141 | 5,260,000 | 0.140 |
31/05/2024 | 0.090 | 105.100 | 11,410,000 | 680,000 | 1.700 | 5,050,000 | 0.135 | 5,500,000 | 0.138 |
30/05/2024 | 0.132 | 108.900 | 1,800,000 | 230,000 | 0.580 | 1,040,000 | 0.145 | 760,000 | 0.155 |
29/05/2024 | 0.171 | 112.700 | 300,000 | 510,000 | 1.280 | 300,000 | 0.173 | ||
28/05/2024 | 0.232 | 119.000 | 5,240,000 | 210,000 | 0.530 | 2,620,000 | 0.245 | 2,620,000 | 0.250 |
27/05/2024 | 0.230 | 118.700 | 11,560,000 | 210,000 | 0.530 | 5,780,000 | 0.221 | 5,780,000 | 0.220 |
24/05/2024 | 0.204 | 116.300 | 0 | 210,000 | 0.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰