56068 平安摩利八十牛Ｂ (R 牛證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 64.100 | 0 | |||||||
| 12/05/2026 | 65.000 | 0 | 1,925,000 | 3.208 | |||||
| 11/05/2026 | 65.050 | 0 | 1,925,000 | 3.208 | |||||
| 08/05/2026 | 65.600 | 0 | 1,925,000 | 3.208 | 60,000 | 0.105 | |||
| 07/05/2026 | 66.000 | 0 | 1,985,000 | 3.308 | 100,000 | 0.110 | |||
| 06/05/2026 | 64.200 | 0 | 2,085,000 | 3.475 | |||||
| 05/05/2026 | 63.500 | 0 | 2,085,000 | 3.475 | |||||
| 04/05/2026 | 63.250 | 0 | 2,085,000 | 3.475 | 215,000 | 0.087 | |||
| 30/04/2026 | 63.000 | 0 | 2,300,000 | 3.833 | 1,535,000 | 0.092 | |||
| 29/04/2026 | 63.700 | 0 | 3,835,000 | 6.392 | |||||
| 28/04/2026 | 60.050 | 0 | 3,835,000 | 6.392 | 10,000 | 0.058 | |||
| 27/04/2026 | 60.900 | 0 | 3,825,000 | 6.375 | 380,000 | 0.064 | |||
| 24/04/2026 | 60.950 | 0 | 3,445,000 | 5.742 | 60,000 | 0.061 | |||
| 23/04/2026 | 60.700 | 0 | 3,505,000 | 5.842 | |||||
| 22/04/2026 | 61.300 | 0 | 3,505,000 | 5.842 | 675,000 | 0.069 | |||
| 21/04/2026 | 61.450 | 0 | 2,830,000 | 4.717 | |||||
| 20/04/2026 | 61.500 | 0 | 2,830,000 | 4.717 | 380,000 | 0.065 | |||
| 17/04/2026 | 60.600 | 0 | 2,450,000 | 4.083 | 115,000 | 0.062 | 1,200,000 | 0.072 | |
| 16/04/2026 | 62.650 | 0 | 1,365,000 | 2.275 | 410,000 | 0.084 | |||
| 15/04/2026 | 62.550 | 0 | 955,000 | 1.592 | 115,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
