55704 華虹瑞銀六七牛V (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.730-0.030-3.947%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.425-0.030-6.593%58.20060.00013/07/2026
53490華虹法興六七牛C0.390-0.050-11.364%60.60062.80029/07/2026
54065華虹法巴六七牛B0.405-0.035-7.955%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.390-0.025-6.024%62.00064.00003/07/2026
54293華虹摩通七四牛B0.013-0.002-13.333%96.20098.00009/04/2027
54344華虹匯豐六七牛B0.385-0.035-8.333%62.00064.00027/07/2026
54414華虹摩通六七牛D0.420-0.025-5.618%61.20063.00010/07/2026
54528華虹法巴六七牛I0.136-0.029-17.576%87.00089.00031/07/2026
55216華虹摩通七五牛A0.0430.0000.000%81.20083.00014/05/2027
55218華虹摩通七五牛B0.0280.0000.000%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.760-0.030-3.797%26.70028.50013/11/2026
55704華虹瑞銀六七牛V0.0000.000%100.200102.00028/07/2026
55869華虹法興六九牛A0.770-0.020-2.532%26.20028.00029/09/2026
55995華虹法興六九牛D0.730-0.020-2.667%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.162-0.030-15.625%84.20086.00022/07/2026
56600華虹摩通六七牛K0.164-0.027-14.136%85.20087.00010/07/2026
56797華虹法巴六七牛J0.087-0.028-24.348%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.116-0.030-20.548%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.110-0.029-20.863%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.760-0.020-2.564%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.030-0.050-62.500%95.00097.00027/07/2026
57648華虹摩通六七牛L0.043-0.044-50.575%95.20097.00010/07/2026
57723華虹法興六八牛E0.120-0.031-20.530%88.20090.00028/08/2026
57738華虹法興六七牛G0.0490.0000.000%97.20099.00030/07/2026
58125華虹摩通六七牛M0.112-0.027-19.424%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.032-0.044-57.895%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.700-0.020-2.778%32.20034.00026/06/2026
60285華虹法興六九牛E0.700-0.030-4.110%32.70034.50030/09/2026
60482華虹中銀六七牛A0.067-0.030-30.928%93.00095.00031/07/2026
60483華虹中銀六七牛B0.121-0.027-18.243%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.790-0.030-3.659%25.70027.50013/11/2026
60749華虹法巴六七牛L0.0560.0000.000%97.00099.00031/07/2026
60841華虹法興六九牛F0.680-0.030-4.225%34.70036.50029/09/2026
61088華虹法巴六七牛E0.480-0.030-5.882%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.670-0.020-2.899%35.20037.00002/07/2026
61470華虹法興六九牛G0.650-0.020-2.985%37.20039.00028/09/2026
61554華虹摩通六九牛B0.660-0.040-5.714%37.20039.00011/09/2026
62219華虹摩通六七牛H0.380-0.025-6.173%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.340-0.030-8.108%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.780-0.030-3.704%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.355-0.025-6.579%66.20068.00015/07/2026
63525華虹法興六九牛C0.790-0.030-3.659%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.650-0.030-4.412%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.350-0.030-7.895%66.00068.00013/07/2026
64181華虹法興六八牛C0.330-0.045-12.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.610-0.040-6.154%39.20041.00021/12/2026
64930華虹法巴六七牛G0.270-0.030-10.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.640-0.020-3.030%38.20040.00030/12/2026
65060華虹摩通六九牛D0.6300.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.270-0.025-8.475%74.20076.00022/07/2026
65333華虹摩通六七牛I0.300-0.030-9.091%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.300-0.030-9.091%71.00073.00017/08/2026
65772華虹法興六八牛D0.270-0.045-14.286%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.250-0.035-12.281%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.315-0.025-7.353%70.20072.00020/07/2026
67137華虹摩通六七牛J0.231-0.029-11.154%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.730-0.030-3.947%29.20031.00008/07/2026
67785華虹法興六七牛F0.226-0.024-9.600%78.20080.00024/07/2026
68058華虹法巴六七牛H0.199-0.027-11.947%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.237-0.033-12.222%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.480-0.030-5.882%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.214-0.025-10.460%79.20081.00021/07/2026
68528華虹法興六八牛A0.470-0.025-5.051%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.415-0.040-8.791%58.00060.00010/08/2026
69101華虹摩通六七牛F0.475-0.025-5.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.174-0.029-14.286%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.194-0.028-12.613%81.20083.20031/12/2026
69998華虹摩通六七牛A0.740-0.010-1.333%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.3950.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.094+0.004+4.444%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.092+0.004+4.545%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.1160.0000.000%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.1390.0000.000%114.800113.00027/12/2028
56136華虹法興八乙熊I0.1710.0000.000%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.265+0.027+11.345%128.000126.00014/08/2028
57633華虹摩通八八熊G0.290+0.030+11.538%131.800130.00011/08/2028
57793華虹法興八乙熊F0.246+0.027+12.329%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.220+0.027+13.990%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.078+0.002+2.632%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.395+0.030+8.219%142.000140.00028/08/2028
68083華虹法興八乙熊G0.090+0.008+9.756%146.800145.00028/12/2028
68183華虹法興八乙熊H0.350+0.020+6.061%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.285+0.030+11.765%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 17:59
  即時報價更新時間為 05/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康