| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.265 | -0.030 | -10.169% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.243 | -0.032 | -11.636% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.138 | -0.016 | -10.390% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.128 | -0.016 | -11.111% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.095 | -0.015 | -13.636% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.095 | -0.016 | -14.414% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.121 | -0.015 | -11.029% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.187 | -0.034 | -15.385% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.074 | -0.016 | -17.778% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.075 | -0.016 | -17.582% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.042 | -0.018 | -30.000% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.053 | -0.017 | -24.286% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.042 | -0.016 | -27.586% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | 恒科法興五六牛Ｄ | 0.018 | -0.020 | -52.632% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.096 | -0.016 | -14.286% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.046 | -0.016 | -25.806% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | 恒科法巴五六牛Ｂ | | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55340 | 恒科法興五六牛Ｈ | 0.010 | -0.016 | -61.538% | 4,220.000 | 4,300.000 | 27/06/2025 |
| 57062 | 恒科匯豐五六牛Ｄ | 0.010 | -0.009 | -47.368% | 4,270.000 | 4,350.000 | 27/06/2025 |
| 57399 | 恒科瑞銀五六牛Ｆ | 0.015 | -0.012 | -44.444% | 4,220.000 | 4,300.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.127 | -0.014 | -9.929% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.062 | -0.037 | -37.374% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.026 | -0.017 | -39.535% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.164 | -0.017 | -9.392% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.191 | -0.016 | -7.729% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.241 | -0.019 | -7.308% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.234 | -0.036 | -13.333% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.195 | -0.016 | -7.583% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.158 | -0.016 | -9.195% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.188 | -0.016 | -7.843% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.300 | -0.030 | -9.091% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.247 | -0.023 | -8.519% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.222 | -0.020 | -8.264% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.142 | -0.020 | -12.346% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.114 | -0.016 | -12.308% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.142 | -0.019 | -11.801% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.141 | -0.015 | -9.615% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.141 | -0.015 | -9.615% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.142 | -0.015 | -9.554% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.174 | -0.020 | -10.309% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.135 | +0.015 | +12.500% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法興七乙熊Ｃ | 0.123 | +0.012 | +10.811% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科匯豐七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法興五六熊Ａ | 0.188 | +0.016 | +9.302% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.227 | +0.016 | +7.583% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞銀七乙熊Ａ | 0.099 | +0.011 | +12.500% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.139 | +0.012 | +9.449% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.230 | +0.014 | +6.481% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.107 | +0.012 | +12.632% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.187 | +0.013 | +7.471% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.149 | +0.013 | +9.559% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.206 | +0.027 | +15.084% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.184 | +0.013 | +7.602% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.227 | +0.013 | +6.075% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法興七乙熊Ｄ | 0.092 | +0.011 | +13.580% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.064 | +0.010 | +18.519% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞銀七乙熊Ｅ | 0.061 | +0.012 | +24.490% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法興七乙熊Ｅ | 0.060 | +0.011 | +22.449% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科匯豐七乙熊Ｄ | 0.066 | +0.012 | +22.222% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.110 | +0.026 | +30.952% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | 恒科法興七乙熊Ｇ | 0.047 | +0.011 | +30.556% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
按盤價 
0.091 +0.010 (+12.346%) 
