• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
54844 阿里法興六九牛Ｅ (R 牛證)
即時 按盤價 跌0.114 -0.008 (-6.557%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛Ｈ0.740-0.040-5.128%104.500106.00029/01/2026
53607阿里法興六四牛Ｎ0.0000.000%173.500175.00029/04/2026
53663阿里摩通六二牛Ｍ0.650-0.040-5.797%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.600-0.050-7.692%117.500119.00013/02/2026
53765阿里法興六四牛Ｏ0.0000.000%177.300178.80027/04/2026
53784阿里瑞銀六七牛４0.580-0.060-9.375%119.900121.40030/07/2026
53791阿里法興六十牛Ｐ0.0220.0000.000%167.300168.80029/10/2026
53796阿里瑞銀六七牛５0.640-0.050-7.246%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.159-0.008-4.790%98.500100.00010/07/2026
53977阿里瑞銀六八牛３0.0000.000%179.000180.50027/08/2026
53979阿里瑞銀六八牛４0.0000.000%182.400183.90019/08/2026
54013阿里法興六七牛Ｃ0.219-0.009-3.947%68.50070.00031/07/2026
54014阿里匯豐六二牛Ｆ0.620-0.040-6.061%116.500118.00023/02/2026
54026阿里匯豐六七牛Ｄ0.690-0.040-5.479%110.000111.50013/07/2026
54171阿里瑞銀六九牛Ｈ0.0000.000%178.500180.00004/09/2026
54495阿里摩利六七牛Ｂ0.620-0.040-6.061%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.530-0.060-10.169%124.600126.00027/02/2026
54572阿里瑞銀六八牛Ｅ0.110-0.010-8.333%123.500125.00021/08/2026
54590阿里瑞銀六八牛Ｆ0.122-0.008-6.154%118.500120.00014/08/2026
54591阿里瑞銀六八牛Ｇ0.131-0.009-6.429%113.500115.00013/08/2026
54592阿里瑞銀六八牛Ｈ0.141-0.008-5.369%108.500110.00012/08/2026
54615阿里法興六七牛Ｆ0.187-0.010-5.076%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.570-0.050-8.065%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.520-0.030-5.455%126.500128.00029/01/2026
54685阿里匯豐六八牛Ｂ0.570-0.040-6.557%121.500123.00003/08/2026
54707阿里匯豐六四牛Ｄ0.510-0.050-8.929%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.114-0.008-6.557%123.500125.00011/09/2026
54817阿里法興六八牛Ｃ0.125-0.008-6.015%116.000117.50031/08/2026
54819阿里法興六九牛Ｄ0.139-0.009-6.081%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.176-0.008-4.348%90.50092.00010/07/2026
54844阿里法興六九牛Ｅ0.114-0.008-6.557%122.000123.50028/09/2026
54896阿里法興六十牛Ｅ0.109-0.007-6.034%125.300126.80028/10/2026
54897阿里法興六十牛Ｆ0.121-0.008-6.202%119.000120.50029/10/2026
54936阿里法興六三牛Ａ0.171-0.007-3.933%93.60095.10030/03/2026
54956阿里瑞銀六三牛Ａ0.170-0.008-4.494%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.106-0.010-8.621%126.500128.00011/09/2026
54980阿里法巴六二牛Ｌ0.0000.000%174.500176.00026/02/2026
54983阿里法巴六一牛Ｌ0.610-0.040-6.154%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.112-0.010-8.197%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.122-0.009-6.870%119.500121.00011/09/2026
54999阿里法巴六八牛Ｇ0.0000.000%177.500179.00028/08/2026
55009阿里法興六七牛Ｄ0.203-0.009-4.245%75.30076.80027/07/2026
55033阿里匯豐六八牛Ｃ0.600-0.040-6.250%119.000120.50003/08/2026
55119阿里瑞銀六七牛８0.490-0.040-7.547%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.133-0.009-6.338%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.140-0.010-6.667%110.500112.00009/10/2026
55212阿里匯豐六三牛Ｒ0.550-0.040-6.780%124.000125.50002/03/2026
55251阿里法興六十牛Ｇ0.133-0.010-6.993%113.000114.50030/10/2026
55254阿里法興六十牛Ｈ0.155-0.009-5.488%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.495-0.055-10.000%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.550-0.060-9.836%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.610-0.040-6.154%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.151-0.008-5.031%106.500108.00009/10/2026
55362阿里瑞銀六七牛９0.520-0.050-8.772%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.132-0.009-6.383%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.139-0.009-6.081%110.700112.20028/08/2026
55529阿里瑞銀六七牛Ａ0.550-0.050-8.333%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.137-0.008-5.517%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.520-0.050-8.772%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.127-0.010-7.299%117.000118.50009/10/2026
55676阿里匯豐六一牛Ｓ0.490-0.040-7.547%129.500131.00026/01/2026
55783阿里瑞銀六八牛Ｉ0.101-0.008-7.339%129.000130.50028/08/2026
55785阿里瑞銀六七牛Ｊ0.430-0.045-9.474%135.500137.00010/07/2026
55874阿里法興六九牛Ｆ0.100-0.008-7.407%129.000130.50029/09/2026
55896阿里法興六七牛Ｇ0.176-0.010-5.376%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.480-0.040-7.692%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.440-0.050-10.204%134.500136.00013/03/2026
55943阿里匯豐六八牛Ｋ0.0000.000%181.500183.00006/08/2026
55948阿里法興六三牛Ｋ0.880-0.050-5.376%91.00092.50027/03/2026
55950阿里法興六三牛Ｌ0.920-0.050-5.155%87.00088.50031/03/2026
55952阿里法興六十牛Ａ0.212-0.011-4.933%71.40072.90029/10/2026
55968阿里瑞銀六五牛Ａ0.188-0.010-5.051%84.50086.00019/05/2026
55971阿里匯豐六八牛Ｌ0.0000.000%177.500179.00010/08/2026
55975阿里法巴六二牛Ｂ0.460-0.050-9.804%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.103-0.008-7.207%129.000130.50028/08/2026
56018阿里匯豐六三牛Ｓ0.425-0.050-10.526%135.500137.00009/03/2026
56063阿里摩利六九牛Ａ0.105-0.009-7.895%130.600132.00029/09/2026
56118阿里瑞銀六七牛Ｈ0.470-0.030-6.000%132.500134.00031/07/2026
56121阿里瑞銀六九牛Ａ0.085-0.009-9.574%136.900138.40009/09/2026
56137阿里瑞銀六八牛Ｊ0.390-0.045-10.345%140.000141.50003/08/2026
56150阿里瑞銀六九牛Ｂ0.092-0.008-8.000%133.000134.50008/09/2026
56151阿里摩通六一牛Ｍ0.860-0.040-4.444%93.70095.20009/01/2026
56196阿里法興六十牛Ｉ0.095-0.009-8.654%132.000133.50029/10/2026
56226阿里法興六九牛Ｇ0.084-0.010-10.638%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.410-0.040-8.889%137.500139.00026/02/2026
56322阿里摩通六三牛Ｈ0.385-0.050-11.494%139.500141.00013/03/2026
56323阿里摩通六九牛Ｆ0.099-0.009-8.333%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.088-0.008-8.333%136.700138.20011/09/2026
56344阿里匯豐六八牛Ｄ0.400-0.050-11.111%138.500140.00010/08/2026
56348阿里匯豐六八牛Ｅ0.470-0.040-7.843%132.500134.00017/08/2026
56368阿里法興六三牛Ｍ0.980-0.040-3.922%81.30082.80026/03/2026
56413阿里瑞銀六七牛Ｉ0.410-0.045-9.890%137.500139.00006/07/2026
56419阿里瑞銀六三牛Ｂ0.210-0.009-4.110%73.50075.00010/03/2026
56424阿里瑞銀六七牛Ｋ0.078-0.009-10.345%139.900141.40029/07/2026
56443阿里瑞銀六七牛Ｂ0.840-0.040-4.545%94.50096.00003/07/2026
56452阿里瑞銀六七牛Ｃ0.870-0.040-4.396%92.50094.00015/07/2026
56456阿里法興六七牛Ｅ0.229-0.006-2.553%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ1.160-0.040-3.333%63.20064.70002/03/2026
56523阿里法興六十牛Ｊ0.090-0.008-8.163%134.500136.00030/10/2026
56543阿里法興六九牛Ｈ0.079-0.009-10.227%139.900141.40030/09/2026
56592阿里匯豐六七牛Ｅ0.455-0.040-8.081%134.000135.50027/07/2026
56596阿里摩通六一牛Ｏ0.830-0.040-4.598%97.00098.50009/01/2026
56611阿里匯豐六二牛Ｈ0.375-0.045-10.714%140.500142.00009/02/2026
56650阿里摩通六十牛Ｆ0.083-0.009-9.783%139.900141.40009/10/2026
56686阿里瑞銀六七牛Ｄ0.780-0.050-6.024%100.000101.50007/07/2026
56703阿里瑞銀六七牛Ｅ0.890-0.040-4.301%90.50092.00020/07/2026
56804阿里摩通六七牛８0.430-0.040-8.511%137.500139.00010/07/2026
56818阿里法巴五乙牛Ｃ0.820-0.040-4.651%96.30097.80030/12/2025
56877阿里法興六八牛Ｅ0.092-0.009-8.911%133.300134.80031/08/2026
56908阿里法興六十牛Ｋ0.083-0.008-8.791%138.500140.00028/10/2026
57028阿里瑞銀六七牛Ｌ0.365-0.045-10.976%142.300143.80021/07/2026
57170阿里摩利六十牛Ａ0.087-0.010-10.309%137.600139.00030/10/2026
57244阿里摩通六一牛Ｑ0.750-0.050-6.250%102.000103.50009/01/2026
57257阿里摩通六甲牛Ｂ0.065-0.009-12.162%146.800148.30013/11/2026
57267阿里摩通六三牛Ｉ0.280-0.045-13.846%150.000151.50013/03/2026
57348阿里摩通六三牛Ｊ0.360-0.045-11.111%142.500144.00013/03/2026
57415阿里法興六四牛Ｇ0.435-0.040-8.421%135.700137.20029/04/2026
57447阿里法興六九牛Ｉ0.069-0.008-10.390%144.500146.00030/09/2026
57468阿里瑞銀六七牛Ｍ0.063-0.010-13.699%146.800148.30028/07/2026
57470阿里瑞銀六八牛Ｋ0.285-0.045-13.636%150.200151.70007/08/2026
57472阿里瑞銀六八牛Ｌ0.320-0.050-13.514%146.500148.00005/08/2026
57512阿里匯豐六十牛Ａ0.870-0.040-4.396%92.00093.50026/10/2026
57524阿里匯豐六四牛Ｂ0.850-0.050-5.556%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.790-0.040-4.819%100.300101.80009/01/2026
57592阿里法巴六二牛Ｄ0.365-0.050-12.048%141.500143.00026/02/2026
57593阿里法巴六二牛Ｅ0.310-0.045-12.676%146.500148.00026/02/2026
57668阿里匯豐六二牛Ｉ0.335-0.050-12.987%144.500146.00023/02/2026
57677阿里匯豐六二牛Ｊ0.295-0.045-13.235%148.500150.00002/02/2026
57724阿里法興六一牛Ｌ0.780-0.040-4.878%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.770-0.020-2.532%105.000106.50014/07/2028
57784阿里法興六十牛Ｌ0.074-0.008-9.756%142.500144.00029/10/2026
57795阿里法興六十牛Ｍ0.061-0.009-12.857%148.500150.00029/10/2026
57834阿里法巴五乙牛Ｄ0.770-0.040-4.938%101.300102.80030/12/2025
57851阿里摩通六甲牛Ｃ0.058-0.011-15.942%150.400151.90013/11/2026
57879阿里摩通六三牛Ｋ0.315-0.050-13.699%147.500149.00013/03/2026
57880阿里匯豐六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛Ｎ0.780-0.040-4.878%100.500102.00026/01/2026
57972阿里瑞銀六八牛Ｍ0.056-0.010-15.152%150.300151.80003/08/2026
57974阿里瑞銀六七牛Ｏ0.250-0.040-13.793%153.700155.20022/07/2026
57997阿里瑞銀五乙牛Ｈ0.770-0.040-4.938%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.780-0.050-6.024%99.500101.00030/12/2025
58207阿里瑞銀五乙牛Ｉ0.740-0.050-6.329%104.500106.00022/12/2025
58296阿里法巴六二牛Ｆ0.280-0.045-13.846%150.500152.00026/02/2026
58305阿里摩通六一牛Ｓ0.760-0.040-5.000%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.730-0.050-6.410%105.200106.60029/01/2026
58360阿里匯豐六二牛Ｋ0.247-0.043-14.828%153.000154.50026/02/2026
58361阿里匯豐六七牛Ｆ0.072-0.009-11.111%142.500144.00013/07/2026
58460阿里法興六九牛Ｂ0.199-0.008-3.865%79.30080.80028/09/2026
58462阿里法興六一牛Ｍ0.740-0.040-5.128%105.300106.80030/01/2026
58463阿里法興六一牛Ｎ0.700-0.040-5.405%109.300110.80028/01/2026
58478阿里摩利六十牛Ｂ0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛Ｆ0.680-0.040-5.556%111.500113.00016/07/2026
58598阿里瑞銀六七牛Ｇ0.720-0.040-5.263%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.730-0.020-2.667%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.660-0.040-5.714%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.680-0.050-6.849%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.710-0.050-6.579%106.500108.00030/12/2025
58838阿里匯豐六三牛Ｍ0.750-0.040-5.063%103.500105.00030/03/2026
58840阿里匯豐六三牛Ｎ0.690-0.050-6.757%108.500110.00030/03/2026
58978阿里瑞銀六七牛Ｐ0.620-0.040-6.061%117.500119.00017/07/2026
58991阿里瑞銀六一牛Ａ0.690-0.050-6.757%109.500111.00002/01/2026
59212阿里法興六二牛Ｉ0.720-0.040-5.263%107.300108.80026/02/2026
59222阿里法興六二牛Ｊ0.760-0.040-5.000%103.700105.20027/02/2026
59259阿里瑞銀五乙牛Ｋ0.730-0.040-5.195%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.700-0.030-4.110%109.700111.20010/07/2026
59415阿里摩通六四牛Ａ0.270-0.050-15.625%151.900153.40010/04/2026
59444阿里匯豐五乙牛Ｋ0.730-0.030-3.947%106.000107.50030/12/2025
59515阿里法興六二牛Ｋ0.670-0.050-6.944%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.660-0.040-5.714%112.500114.00030/12/2025
59575阿里匯豐六一牛Ｏ0.670-0.050-6.944%111.500113.00009/01/2026
59606阿里瑞銀五乙牛Ｌ0.760-0.040-5.000%103.000104.50024/12/2025
59991阿里匯豐六七牛Ｇ0.275-0.040-12.698%150.500152.00020/07/2026
60053阿里法興六四牛Ｈ0.325-0.040-10.959%147.000148.50028/04/2026
60257阿里摩通六四牛Ｂ0.235-0.050-17.544%154.500156.00010/04/2026
60376阿里摩利六九牛Ｂ0.061-0.009-12.857%150.600152.00030/09/2026
60469阿里瑞銀六八牛Ｎ0.050-0.010-16.667%153.500155.00024/08/2026
60503阿里瑞銀六八牛Ａ0.164-0.009-5.202%97.00098.50011/08/2026
60640阿里法巴六八牛Ｄ0.051-0.010-16.393%153.500155.00028/08/2026
60758阿里摩利六一牛Ｂ0.660-0.050-7.042%112.600114.00030/01/2026
60843阿里法興六八牛Ａ0.157-0.010-5.988%99.700101.20028/08/2026
60928阿里法興六九牛Ｊ0.054-0.009-14.286%152.000153.50028/09/2026
61030阿里瑞銀六八牛Ｂ0.159-0.009-5.357%99.500101.00013/08/2026
61096阿里法興六十牛Ｎ0.050-0.009-15.254%154.000155.50030/10/2026
61110阿里法興六四牛Ｊ0.236-0.039-14.182%155.000156.50029/04/2026
61174阿里摩通六甲牛Ｅ0.051-0.009-15.000%153.500155.00013/11/2026
61243阿里匯豐六八牛Ｆ0.065-0.009-12.162%146.500148.00003/08/2026
61402阿里法興六八牛Ｂ0.163-0.007-4.118%97.50099.00031/08/2026
61819阿里瑞銀六八牛Ｒ0.233-0.027-10.385%157.600159.10018/08/2026
61917阿里摩通六四牛Ｆ0.237-0.048-16.842%155.500157.00010/04/2026
61984阿里匯豐六八牛Ｇ0.0000.000%137.000138.50006/08/2026
62139阿里瑞銀六八牛Ｓ0.229-0.051-18.214%155.500157.00031/08/2026
62155阿里法興六十牛Ｂ0.168-0.006-3.448%95.60097.10029/10/2026
62283阿里匯豐六七牛Ｉ0.229-0.041-15.185%155.500157.00006/07/2026
62419阿里摩通六四牛Ｇ0.209-0.046-18.039%157.800159.30010/04/2026
62612阿里摩利六十牛Ｃ0.043-0.009-17.308%158.600160.00028/10/2026
62638阿里法興六十牛Ｃ0.176-0.009-4.865%91.60093.10030/10/2026
62660阿里法巴六二牛Ｈ0.185-0.046-19.913%159.500161.00026/02/2026
62682阿里法興六七牛Ｐ0.275-0.050-15.385%151.000152.50028/07/2026
62688阿里法興六七牛Ｑ0.355-0.045-11.250%143.500145.00029/07/2026
62719阿里法興六七牛Ｒ0.145-0.045-23.684%163.500165.00029/07/2026
62722阿里法興六九牛Ｋ0.040-0.010-20.000%158.500160.00030/09/2026
62798阿里摩通六甲牛Ｆ0.030-0.008-21.053%164.500166.00013/11/2026
62815阿里摩通六甲牛Ｈ0.041-0.010-19.608%159.500161.00013/11/2026
62866阿里法興六十牛Ｄ0.181-0.011-5.729%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.168-0.008-4.545%94.50096.00030/04/2026
63085阿里瑞銀六八牛Ｕ0.029-0.009-23.684%163.500165.00004/08/2026
63114阿里瑞銀六八牛Ｘ0.167-0.047-21.963%161.500163.00017/08/2026
63186阿里摩通六八牛Ｇ0.191-0.006-3.046%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.172-0.008-4.444%93.50095.00014/08/2026
63209阿里法興六二牛Ｎ0.660-0.040-5.714%113.300114.80027/02/2026
63257阿里匯豐六七牛Ｊ0.165-0.048-22.535%161.500163.00009/07/2026
63503阿里瑞銀六九牛Ｃ0.040-0.010-20.000%158.500160.00001/09/2026
63504阿里瑞銀六八牛Ｙ0.092-0.054-36.986%170.500172.00025/08/2026
63505阿里瑞銀六四牛Ｋ0.160-0.010-5.882%98.500100.00021/04/2026
63509阿里瑞銀六四牛Ｌ0.223-0.008-3.463%68.50070.00023/04/2026
63510阿里瑞銀六四牛Ｍ0.243-0.012-4.706%58.50060.00027/04/2026
63511阿里瑞銀六四牛Ｎ0.265-0.010-3.636%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ1.080-0.050-4.425%68.50070.00027/11/2025
63755阿里匯豐六七牛Ｋ0.196-0.048-19.672%158.500160.00016/07/2026
63768阿里法興五十牛Ｃ0.820-0.040-4.651%96.50098.00030/10/2025
63809阿里法興六七牛Ｓ0.120-0.044-26.829%166.000167.50028/07/2026
63813阿里法興六七牛Ｔ0.172-0.046-21.101%161.000162.50030/07/2026
63825阿里法興六十牛Ｏ0.045-0.009-16.667%156.500158.00028/10/2026
63940阿里法巴六八牛Ｅ0.046-0.010-17.857%156.500158.00028/08/2026
63984阿里摩通六四牛Ｈ0.100-0.047-31.973%168.500170.00010/04/2026
64180阿里瑞銀六九牛Ｄ0.148-0.049-24.873%163.500165.00007/09/2026
64210阿里法興六九牛Ａ0.830-0.050-5.682%95.00096.50029/09/2026
64276阿里法興六七牛Ｕ0.211-0.049-18.846%157.500159.00031/07/2026
64487阿里匯豐六八牛Ｈ0.1850.0000.000%160.000161.50024/08/2026
64489阿里匯豐六八牛Ｉ0.144-0.047-24.607%163.500165.00013/08/2026
64495阿里摩通五十牛Ｌ0.840-0.040-4.545%95.50097.00010/10/2025
64571阿里匯豐六一牛Ｄ0.790-0.050-5.952%98.500100.00012/01/2026
64572阿里摩通六四牛Ｉ0.110-0.056-33.735%167.400168.90010/04/2026
64574阿里摩通六甲牛Ｉ0.034-0.009-20.930%162.500164.00013/11/2026
64577阿里匯豐六一牛Ｅ0.820-0.040-4.651%96.00097.50019/01/2026
64825阿里瑞銀六九牛Ｅ0.019-0.010-34.483%168.400169.90011/09/2026
64843阿里瑞銀六九牛Ｆ0.094-0.050-34.722%168.500170.00003/09/2026
65010阿里法興五十牛Ｄ0.800-0.040-4.762%98.500100.00030/10/2025
65030阿里法興六四牛Ｌ0.092-0.047-33.813%168.500170.00030/04/2026
65106阿里匯豐五十牛Ａ1.050-0.050-4.545%71.50073.00010/10/2025
65350阿里摩通六五牛Ａ0.063-0.049-43.750%171.500173.00008/05/2026
65453阿里摩通六乙牛Ａ0.021-0.009-30.000%168.400169.90011/12/2026
65574阿里匯豐六七牛Ｌ0.106-0.047-30.719%167.500169.00027/07/2026
65598阿里匯豐六三牛Ｗ0.057-0.049-46.226%171.500173.00002/03/2026
65930阿里法巴六二牛Ｊ0.101-0.048-32.215%167.500169.00026/02/2026
66006阿里法巴六八牛Ｆ0.030-0.011-26.829%163.500165.00028/08/2026
66015阿里花旗六六牛Ａ0.202-0.009-4.265%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.155-0.007-4.321%103.500105.00006/11/2026
66113阿里摩利五十牛Ｂ0.800-0.050-5.882%97.60099.00030/10/2025
66215阿里瑞銀六八牛Ｃ0.151-0.008-5.031%103.800105.30020/08/2026
66761阿里法興六四牛Ｍ0.061-0.054-46.957%171.000172.50029/04/2026
66798阿里匯豐五乙牛Ｂ1.190-0.060-4.800%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ1.040-0.050-4.587%73.50075.00027/11/2025
67076阿里瑞銀六九牛Ｇ0.0920.0000.000%173.500175.00014/09/2026
67089阿里瑞銀六八牛１0.012-0.010-45.455%172.000173.50026/08/2026
67117阿里瑞銀六八牛２0.020-0.046-69.697%175.400176.90006/08/2026
67463阿里法巴六二牛Ｋ0.062-0.044-41.509%171.500173.00026/02/2026
67605阿里匯豐六八牛Ｊ0.084-0.046-35.385%169.500171.00017/08/2026
67631阿里匯豐六七牛Ｍ0.036-0.039-52.000%175.000176.50023/07/2026
67724阿里瑞銀六六牛Ａ0.180-0.009-4.762%89.50091.00003/06/2026
67749阿里瑞銀六六牛Ｂ0.200-0.010-4.762%78.50080.00004/06/2026
68019阿里摩通六乙牛Ｂ0.0970.0000.000%173.500175.00011/12/2026
68117阿里摩通六乙牛Ｃ0.010-0.013-56.522%172.000173.50011/12/2026
68317阿里匯豐六七牛Ｃ0.670-0.040-5.634%112.500114.00027/07/2026
68614阿里摩通五十牛Ｄ0.970-0.040-3.960%81.50083.00010/10/2025
68734阿里摩通六八牛Ｉ0.660-0.040-5.714%113.700115.20014/08/2026
68793阿里匯豐六二牛Ｄ0.630-0.060-8.696%113.500115.00002/02/2026
68814阿里匯豐五十牛Ｂ0.940-0.050-5.051%82.50084.00010/10/2025
68900阿里摩利六十牛Ｄ0.0000.000%168.600170.00029/10/2026
68909阿里摩通六七牛６0.670-0.050-6.944%111.500113.00010/07/2026
68914阿里瑞銀六七牛Ｚ0.670-0.030-4.286%113.000114.50027/07/2026
69045阿里摩通五十牛Ｅ0.910-0.030-3.191%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.860-0.030-3.371%91.50093.00010/10/2025
69217阿里摩通六七牛Ｅ0.900-0.040-4.255%89.50091.00010/07/2026
69250阿里法興六九牛Ｃ0.145-0.009-5.844%106.000107.50030/09/2026
69312阿里匯豐五十牛Ｃ0.850-0.050-5.556%92.50094.00010/10/2025
69499阿里摩通六五牛Ｂ0.0000.000%182.400183.90008/05/2026
69844阿里摩通六乙牛Ｄ0.0000.000%178.100179.60011/12/2026
69918阿里摩通六五牛Ｃ0.0000.000%176.500178.00008/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊Ｏ0.1050.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊Ｄ0.0860.0000.000%226.500225.00025/07/2028
55000阿里法巴八五熊Ｇ0.0780.0000.000%221.500220.00030/05/2028
55997阿里匯豐八二熊Ｉ0.0640.0000.000%211.500210.00028/02/2028
57173阿里瑞銀八二熊Ｂ0.044+0.007+18.919%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.048+0.008+20.000%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.031+0.006+24.000%194.500193.00011/08/2028
57413阿里法興八十熊４0.044+0.008+22.222%201.500200.00025/10/2028
57414阿里法興八十熊５0.063+0.009+16.667%211.500210.00025/10/2028
58001阿里瑞銀八八熊Ｅ0.060+0.007+13.208%211.500210.00002/08/2028
58308阿里法興八十熊Ｋ0.028+0.009+47.368%191.500190.00023/10/2028
59105阿里瑞銀八二熊Ｊ0.027+0.007+35.000%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.024+0.007+41.176%189.500188.00011/08/2028
60201阿里摩通八八熊Ｋ0.073+0.007+10.606%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.039+0.007+21.875%199.500198.00011/08/2028
60510阿里瑞銀八七熊Ｂ0.077+0.008+11.594%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.036+0.008+28.571%196.500195.00030/05/2028
60809阿里匯豐七甲熊Ｍ0.030+0.008+36.364%191.500190.00015/11/2027
60945阿里法興八十熊６0.035+0.007+25.000%196.500195.00030/10/2028
60950阿里法興八十熊７0.054+0.008+17.391%206.500205.00031/10/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊８0.080+0.008+11.111%221.500220.00027/10/2028
62727阿里法興八十熊９0.096+0.007+7.865%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.091+0.008+9.639%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.057+0.008+16.327%209.500208.00011/08/2028
62871阿里瑞銀八八熊Ｇ0.095+0.007+7.955%231.500230.00011/08/2028
63287阿里匯豐七甲熊Ｏ0.120+0.037+44.578%189.000187.50001/11/2027
63297阿里匯豐八二熊Ｈ0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊Ｈ0.068+0.005+7.937%216.500215.00007/08/2028
63609阿里瑞銀八七熊Ｃ0.051+0.007+15.909%206.500205.00026/07/2028
63854阿里法興八十熊Ａ0.072+0.011+18.033%216.500215.00023/10/2028
63855阿里法興八十熊Ｅ0.088+0.007+8.642%226.500225.00031/10/2028
65312阿里摩通八八熊Ｑ0.065+0.007+12.069%214.500213.00011/08/2028
65666阿里匯豐七甲熊Ｑ0.189+0.044+30.345%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.052+0.008+18.182%205.500204.00030/05/2028
66026阿里法巴八五熊Ｆ0.059+0.006+11.321%211.500210.00030/05/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.1000.0000.000%234.500233.00011/08/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 08/10/2025 15:06
  即時報價更新時間為 08/10/2025 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

揭特聯大演講四謬論，圖阻MAGA「脫粉」

03/10/2025 08:19

大國博弈

定期存款 | 華僑推100日港元定存優惠最高2.9厘，螞蟻銀...

02/10/2025 16:42

貨幣攻略

異動股 | 全線藥股低開藥明生物挫3%，特朗普100%關稅逼...

26/09/2025 10:06

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處