25282 騰訊摩利六八沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53057騰訊瑞銀六七牛F0.0000.000%616.000619.20030/07/2026
53063騰訊瑞銀六七牛G0.0000.000%608.800612.00027/07/2026
53215騰訊瑞銀六七牛H0.103-0.021-16.935%549.800553.00017/07/2026
53274騰訊摩通六七牛N0.0000.000%609.800613.00017/07/2026
53276騰訊摩通六九牛C0.0620.0000.000%569.800573.00011/09/2026
53295騰訊摩通六八牛K0.0000.000%616.000619.50014/08/2026
53714騰訊摩通六八牛J0.021-0.025-54.348%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.0440.0000.000%586.800590.00002/02/2026
54791騰訊法興六六牛C0.010-0.033-76.744%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.295-0.020-6.349%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.285-0.020-6.557%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.045-0.022-32.836%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.061-0.019-23.750%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.094-0.018-16.071%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.010-0.031-75.610%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.010-0.034-77.273%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.041-0.021-33.871%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.051-0.022-30.137%573.200576.00029/06/2026
59184騰訊法興六二牛A0.212-0.016-7.018%497.500500.50027/02/2026
59186騰訊法興六二牛B0.187-0.022-10.526%507.500510.50026/02/2026
59238騰訊法興六八牛F0.053-0.019-26.389%575.000578.00028/08/2026
59248騰訊法興六九牛D0.115-0.022-16.058%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.181-0.021-10.396%510.000513.00012/06/2026
59456騰訊法興六十牛A0.153-0.021-12.069%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.183-0.021-10.294%509.500512.50026/02/2026
59719騰訊摩通六六牛10.231-0.024-9.412%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.207-0.020-8.811%497.000500.00013/02/2026
59760騰訊摩通六二牛10.167-0.021-11.170%516.500519.50013/02/2026
59946騰訊摩通六二牛20.175-0.020-10.256%513.000516.00013/02/2026
59981騰訊摩通六二牛30.159-0.020-11.173%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.158-0.020-11.236%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.222-0.023-9.388%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.150-0.022-12.791%526.200529.00026/02/2026
60223騰訊法興六二牛C0.153-0.023-13.068%523.000526.00025/02/2026
60309騰訊摩通六六牛40.223-0.023-9.350%489.000492.00012/06/2026
60649騰訊摩通六二牛40.140-0.022-13.580%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.186-0.022-10.577%512.500515.50027/11/2026
60778騰訊法興六二牛E0.167-0.022-11.640%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.098-0.023-19.008%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.010-0.027-72.973%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.073-0.021-22.340%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.051-0.019-27.143%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.0320.0000.000%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.142-0.021-12.883%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.0260.0000.000%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.020-0.025-55.556%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.012-0.025-67.568%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.040-0.019-32.203%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.052-0.020-27.778%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.128-0.021-14.094%536.800540.00030/06/2026
62024騰訊法興六九牛E0.138-0.021-13.208%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.0250.0000.000%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.043-0.022-33.846%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.162-0.019-10.497%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.208-0.023-9.957%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0100.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0320.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.039-0.020-33.898%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.079-0.021-21.000%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.015-0.024-61.538%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0200.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.108-0.021-16.279%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.181-0.022-10.837%511.800515.00021/07/2026
62577騰訊法興六七牛80.0140.0000.000%592.000595.00028/07/2026
62798騰訊摩利六九牛A0.0000.000%596.200599.00030/09/2026
62800騰訊法巴六六牛A0.067-0.021-23.864%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.126-0.022-14.865%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.166-0.021-11.230%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.205-0.022-9.692%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.114-0.022-16.176%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.138-0.021-13.208%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.053-0.021-28.378%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.097-0.021-17.797%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.111-0.021-15.909%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.187-0.020-9.662%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.150-0.022-12.791%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.194-0.019-8.920%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.152-0.022-12.644%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.126-0.021-14.286%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.030-0.022-42.308%583.200586.00030/06/2026
63565騰訊法興六二牛G0.137-0.018-11.613%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.133-0.020-13.072%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.073-0.022-23.158%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.118-0.020-14.493%542.800546.00006/07/2026
63835騰訊法興六二牛H0.124-0.022-15.068%537.500540.50027/02/2026
63850騰訊法興六二牛I0.117-0.019-13.971%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.120-0.020-14.286%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.113-0.020-15.038%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.126-0.020-13.699%539.200542.00027/02/2026
64186騰訊法興六九牛A0.380-0.025-6.173%415.000418.00029/09/2026
64190騰訊法興六九牛B0.365-0.025-6.410%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.132-0.022-14.286%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.106-0.021-16.535%549.000552.00010/07/2026
64584騰訊法興六二牛J0.104-0.022-17.460%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.135-0.020-12.903%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.085-0.020-19.048%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.098-0.021-17.647%552.000555.00010/07/2026
65168騰訊法興六三牛A0.099-0.020-16.807%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.093-0.021-18.421%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.165-0.022-11.765%517.800521.00029/06/2026
65357騰訊法巴六六牛W0.0000.000%609.200612.00030/06/2026
65358騰訊法巴六六牛X0.0000.000%603.200606.00030/06/2026
65400騰訊摩通六七牛I0.091-0.021-18.750%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.088-0.022-20.000%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.370-0.020-5.128%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.086-0.022-20.370%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.027-0.023-46.000%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.075-0.020-21.053%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.052-0.022-29.730%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.063-0.021-25.000%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.350-0.020-5.405%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.061-0.019-23.750%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.080-0.021-20.792%560.800564.00026/06/2026
66542騰訊匯豐六七牛Z0.0000.000%615.800619.00009/07/2026
66993騰訊法興六五牛A0.055-0.022-28.571%572.000575.00029/05/2026
66994騰訊法興六五牛B0.076-0.022-22.449%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.044-0.022-33.333%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.065-0.022-25.287%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.051-0.019-27.143%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.046-0.021-31.343%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.068-0.020-22.727%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.080-0.022-21.569%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.057-0.022-27.848%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.102-0.020-16.393%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.080-0.020-20.000%559.800563.00006/07/2026
67891騰訊法興六二牛K0.032-0.024-42.857%582.000585.00024/02/2026
68025騰訊法興六五牛C0.068-0.020-22.727%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.042-0.020-32.258%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.088-0.021-19.266%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.037-0.021-36.207%580.800584.00012/06/2026
68250騰訊法興六八牛G0.0000.000%607.000610.00028/08/2026
68275騰訊摩通六七牛M0.035-0.023-39.655%582.000585.20010/07/2026
68501騰訊法興六三牛B0.046-0.022-32.353%577.500580.50030/03/2026
68505騰訊法興六三牛C0.087-0.021-19.444%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.0510.0000.000%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.027-0.024-47.059%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.030-0.022-42.308%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.280-0.020-6.667%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.110-0.021-16.031%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.026-0.024-48.000%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.032-0.021-39.623%584.300587.50021/09/2026
69607騰訊法興六七牛50.030-0.022-42.308%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.248-0.022-8.148%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.166+0.018+12.162%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.218+0.021+10.660%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.244+0.018+7.965%741.000738.00029/12/2028
53166騰訊法興八乙熊20.270+0.015+5.882%758.000755.00027/12/2028
53454騰訊法興八乙熊40.315+0.030+10.526%778.000775.00029/12/2028
53472騰訊法興八乙熊50.380+0.025+7.042%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.295+0.015+5.357%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.121+0.020+19.802%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.360+0.020+5.882%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.117+0.018+18.182%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.099+0.017+20.732%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.118+0.018+18.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.101+0.018+21.687%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.103+0.018+21.176%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.109+0.017+18.478%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.112+0.018+19.149%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.330+0.020+6.452%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.085+0.018+26.866%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.093+0.017+22.368%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.085+0.018+26.866%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.236+0.019+8.756%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.275+0.020+7.843%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.221+0.019+9.406%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.275+0.015+5.769%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.315+0.020+6.780%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.255+0.016+6.695%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.246+0.019+8.370%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.143+0.019+15.323%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.069+0.016+30.189%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.062+0.016+34.783%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.086+0.019+28.358%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.078+0.016+25.806%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.191+0.017+9.770%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.218+0.021+10.660%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.075+0.016+27.119%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.295+0.020+7.273%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.243+0.018+8.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.151+0.017+12.687%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.209+0.018+9.424%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.068+0.018+36.000%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.061+0.016+35.556%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.350+0.015+4.478%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.270+0.020+8.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.285+0.015+5.556%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.170+0.018+11.842%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.310+0.015+5.085%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.126+0.021+20.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.143+0.021+17.213%683.000680.00028/12/2028
59932騰訊法興八乙熊60.159+0.020+14.388%693.000690.00029/12/2028
59933騰訊法興八乙熊80.194+0.020+11.494%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.078+0.017+27.869%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.325+0.015+4.839%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.360+0.015+4.348%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.275+0.020+7.843%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.226+0.018+8.654%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.300+0.015+5.263%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.320+0.020+6.667%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.078+0.018+30.000%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.350+0.020+6.061%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.385+0.015+4.054%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.167+0.020+13.605%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.149+0.017+12.879%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.127+0.018+16.514%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.166+0.018+12.162%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.183+0.018+10.909%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.136+0.018+15.254%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.127+0.016+14.414%672.800670.00028/07/2028
65871騰訊法興八乙熊30.115+0.017+17.347%668.000665.00028/12/2028
65906騰訊法興八乙熊10.132+0.018+15.789%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.320+0.020+6.667%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.176+0.020+12.821%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.176+0.017+10.692%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.190+0.017+9.827%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.350+0.020+6.061%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.177+0.021+13.462%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.203+0.018+9.730%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.189+0.019+11.176%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.139+0.017+13.934%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.124+0.018+16.981%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.210+0.017+8.808%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.260+0.015+6.122%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.160+0.018+12.676%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.196+0.019+10.734%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.151+0.020+15.267%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.201+0.018+9.836%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.163+0.019+13.194%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.197+0.020+11.299%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.230+0.019+9.005%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.265+0.022+9.053%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.245+0.017+7.456%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.194+0.017+9.605%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.0450.0000.000%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.234+0.021+9.859%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.265+0.018+7.287%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.224+0.018+8.738%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 15:54
  即時報價更新時間為 02/02/2026 16:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康