25282 百度摩通四甲沽Ａ (認沽證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.255 | 88.350 | 25,000 | 57.775 | 25,000 | 0.255 | ||
| 31/10/2024 | 0.243 | 89.200 | 0 | 57.504 | ||||
| 30/10/2024 | 0.245 | 89.200 | 0 | 57.797 | ||||
| 29/10/2024 | 0.229 | 90.850 | 0 | 61.832 | ||||
| 28/10/2024 | 0.270 | 88.500 | 0 | 65.386 | ||||
| 25/10/2024 | 0.290 | 87.050 | 0 | 61.049 | ||||
| 24/10/2024 | 0.290 | 86.750 | 0 | 56.960 | ||||
| 23/10/2024 | 0.270 | 88.700 | 0 | 61.853 | ||||
| 22/10/2024 | 0.270 | 88.350 | 0 | 58.020 | ||||
| 21/10/2024 | 0.238 | 91.000 | 0 | 59.915 | ||||
| 18/10/2024 | 0.210 | 93.300 | 0 | 58.065 | ||||
| 17/10/2024 | 0.239 | 90.800 | 0 | 55.978 | ||||
| 16/10/2024 | 0.227 | 91.700 | 0 | 55.217 | ||||
| 15/10/2024 | 0.222 | 92.600 | 0 | 57.427 | ||||
| 14/10/2024 | 0.154 | 98.350 | 0 | 55.013 | ||||
| 10/10/2024 | 0.145 | 101.000 | 20,000 | 58.217 | 20,000 | 0.142 | ||
| 09/10/2024 | 0.163 | 99.150 | 40,000 | 58.103 | 10,000 | 0.171 | 30,000 | 0.151 |
| 08/10/2024 | 0.172 | 100.100 | 100,000 | 63.764 | 100,000 | 0.166 | ||
| 07/10/2024 | 0.096 | 111.000 | 0 | 63.673 | ||||
| 04/10/2024 | 0.095 | 110.500 | 0 | 60.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
