18064 華虹信證六七購A (認購證)
即時 按盤價 升1.210 +0.050 (+4.310%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.680+0.030+4.615%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.390+0.040+11.429%58.20060.00013/07/2026
53490華虹法興六七牛C0.365+0.040+12.308%60.60062.80029/07/2026
54065華虹法巴六七牛B0.365+0.035+10.606%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.350+0.040+12.903%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.345+0.045+15.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.360+0.040+12.500%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.710+0.030+4.412%26.70028.50013/11/2026
55453華虹摩通六九牛E0.153+0.047+44.340%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.160+0.048+42.857%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.190+0.046+31.944%78.20080.00022/09/2026
55869華虹法興六九牛A0.700+0.030+4.478%26.20028.00029/09/2026
55995華虹法興六九牛D0.670+0.040+6.349%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.150+0.049+48.515%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.700+0.020+2.941%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.123+0.046+59.740%85.20087.00014/09/2026
58324華虹法巴六八牛A0.113+0.043+61.429%86.00088.00031/08/2026
58330華虹法巴六八牛B0.183+0.042+29.787%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.650+0.030+4.839%32.20034.00026/06/2026
60285華虹法興六九牛E0.640+0.030+4.918%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.710+0.030+4.412%25.70027.50013/11/2026
60841華虹法興六九牛F0.620+0.030+5.085%34.70036.50029/09/2026
61088華虹法巴六七牛E0.435+0.035+8.750%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.620+0.040+6.897%35.20037.00002/07/2026
61470華虹法興六九牛G0.590+0.030+5.357%37.20039.00028/09/2026
61554華虹摩通六九牛B0.590+0.020+3.509%37.20039.00011/09/2026
62219華虹摩通六七牛H0.315+0.040+14.545%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.295+0.035+13.462%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.730+0.030+4.286%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.310+0.040+14.815%66.20068.00015/07/2026
63525華虹法興六九牛C0.730+0.030+4.286%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.600+0.030+5.263%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.305+0.035+12.963%66.00068.00013/07/2026
64181華虹法興六八牛C0.305+0.045+17.308%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.570+0.030+5.556%39.20041.00021/12/2026
64930華虹法巴六七牛G0.230+0.047+25.683%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.590+0.030+5.357%38.20040.00030/12/2026
65060華虹摩通六九牛D0.570+0.050+9.615%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.227+0.043+23.370%74.20076.00022/07/2026
65333華虹摩通六七牛I0.239+0.043+21.939%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.255+0.045+21.429%71.00073.00017/08/2026
65772華虹法興六八牛D0.242+0.047+24.103%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.218+0.048+28.235%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.270+0.043+18.943%70.20072.00020/07/2026
67137華虹摩通六七牛J0.191+0.044+29.932%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.680+0.030+4.615%29.20031.00008/07/2026
67785華虹法興六七牛F0.187+0.047+33.571%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.195+0.047+31.757%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.435+0.040+10.127%54.00056.00017/07/2026
68528華虹法興六八牛A0.425+0.040+10.390%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.380+0.040+11.765%58.00060.00010/08/2026
69101華虹摩通六七牛F0.410+0.035+9.333%56.20058.00010/07/2026
69998華虹摩通六七牛A0.660+0.030+4.762%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.450-0.030-6.250%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.104-0.006-5.455%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.102-0.007-6.422%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.146-0.039-21.081%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.174-0.039-18.310%114.800113.00027/12/2028
56136華虹法興八乙熊I0.205-0.039-15.984%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.300-0.035-10.448%128.000126.00014/08/2028
57633華虹摩通八八熊G0.325-0.040-10.959%131.800130.00011/08/2028
57793華虹法興八乙熊F0.290-0.040-12.121%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.210-0.039-15.663%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.260-0.035-11.864%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.086-0.006-6.522%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.123-0.038-23.602%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.110-0.038-25.676%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.430-0.035-7.527%142.000140.00028/08/2028
68083華虹法興八乙熊G0.098-0.005-4.854%146.800145.00028/12/2028
68183華虹法興八乙熊H0.410-0.025-5.747%139.800138.00027/12/2028
68546華虹法興八乙熊J0.061-0.040-39.604%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.335-0.030-8.219%131.800130.00015/12/2028
69010華虹摩通八九熊A0.062-0.040-39.216%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.060-0.036-37.500%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 14:53
  即時報價更新時間為 18/03/2026 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康