• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號順序名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額
20072恒指摩通四九沽Ａ跌0.028-0.005-15.152%0.0300.028HKD63,643,036
20122騰訊瑞銀四八購Ａ升0.095+0.004+4.396%0.1000.095HKD67,129,588
20162恒指瑞銀四九沽Ａ跌0.027-0.006-18.182%0.0300.027HKD152,402,120
20260美團瑞銀四八購Ｂ跌0.065-0.001-1.515%0.0700.064HKD69,064,386
20304美團摩通四八購Ｂ跌0.065-0.001-1.515%0.0680.064HKD45,793,866
20317恒指瑞銀四七購Ａ升0.072+0.014+24.138%0.0730.065HKD156,105,466
20440恒指摩通四六購Ｂ升0.050+0.013+35.135%0.0510.045HKD55,917,680
20487騰訊摩通四八購Ａ升0.099+0.009+10.000%0.1000.094HKD86,327,964
20561恒指法興四七購Ａ升0.062+0.012+24.000%0.0620.055HKD48,365,074
20643騰訊國君四八購Ａ升0.164+0.007+4.459%0.1700.159HKD117,689,074
21053恒指摩通四六沽Ｂ跌0.036-0.011-23.404%0.0400.035HKD69,512,510
22631恒指摩通四乙購Ａ升0.250+0.027+12.108%0.2500.242HKD49,153,202
23471恒指摩通四十沽Ｂ跌0.042-0.007-14.286%0.0450.042HKD88,104,616
23490恒指摩通四八沽Ｂ跌0.034-0.006-15.000%0.0380.034HKD132,866,898
23797恒指瑞銀四八沽Ｂ跌0.032-0.006-15.789%0.0350.032HKD144,832,354
24314恒指法興四七沽Ｂ跌0.027-0.007-20.588%0.0290.027HKD88,183,242
24417恒指摩通四九沽Ｅ跌0.055-0.008-12.698%0.0580.054HKD152,244,998
24611騰訊瑞銀四乙沽Ａ跌0.053-0.001-1.852%0.0530.050HKD77,988,616
24746騰訊摩通四十沽Ｂ跌0.060-0.003-4.762%0.0610.060HKD60,248,900
24863美團瑞銀四乙沽Ｄ跌0.147-0.001-0.676%0.1470.147HKD61,031,003
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
57268恒指匯豐六六熊Ｌ跌0.020-0.012-37.500%HKD229,136,670
57250恒指瑞銀六乙牛Ｋ升0.082+0.024+41.379%0.0850.071HKD212,735,785
57426恒指瑞銀五九牛Ｇ升0.071+0.025+54.348%0.0730.060HKD206,343,640
53908恒指摩通六六熊Ｑ跌0.010-0.026-72.222%0.0180.010HKD162,672,072
57004恒指瑞銀六乙牛Ｕ升0.065+0.025+62.500%0.0670.052HKD148,900,370
56651恒指摩通六七牛Ｈ升0.096+0.027+39.130%0.0980.080HKD141,779,306
57184恒指摩通六乙牛Ａ升0.080+0.025+45.455%0.0830.066HKD131,101,790
57293恒指國君五八牛Ｍ升0.094+0.026+38.235%0.0960.086HKD124,570,770
52109恒指摩通六六熊Ｇ跌0.016-0.030-65.217%0.0330.011HKD123,274,284
56696恒指瑞銀六八牛Ｗ升0.095+0.028+41.791%0.0960.080HKD122,391,284
53740恒指摩通六六熊Ｖ跌0.010-0.031-75.610%0.0300.010HKD119,591,960
57179恒指摩通六七牛Ｖ升0.066+0.024+57.143%0.0700.056HKD116,491,815
57255恒指瑞銀六十熊Ｕ跌0.011-0.019-63.333%0.0130.013HKD116,358,635
57254恒指瑞銀六甲熊Ｘ不變0.0170.0000.000%HKD110,123,450
56958恒指摩通六七牛Ｕ升0.066+0.024+57.143%0.0690.054HKD108,253,727
57249恒指瑞銀五九牛Ａ升0.066+0.026+65.000%0.0680.055HKD104,000,415
56568恒指華泰六四熊Ｒ跌0.010-0.025-71.429%0.0200.010HKD100,791,384
56578恒指匯豐六十牛Ｗ升0.090+0.026+40.625%0.0910.076HKD99,949,814
53637恒指摩通六六熊Ｐ跌0.011-0.013-54.167%HKD98,450,718
56964恒指摩通六乙牛Ｈ升0.076+0.025+49.020%0.0790.060HKD94,094,553
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 10/05/2024 09:46
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金