23797 眾安法巴六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.015 | 12.150 | 0 | 89.464 | ||||
| 06/05/2026 | 0.015 | 11.640 | 0 | 94.582 | ||||
| 05/05/2026 | 0.015 | 11.960 | 0 | 90.087 | ||||
| 04/05/2026 | 0.015 | 11.930 | 0 | 89.666 | ||||
| 30/04/2026 | 0.015 | 11.730 | 0 | 89.003 | ||||
| 29/04/2026 | 0.015 | 12.150 | 0 | 83.735 | ||||
| 28/04/2026 | 0.015 | 11.880 | 0 | 85.993 | ||||
| 27/04/2026 | 0.015 | 12.050 | 0 | 83.523 | ||||
| 24/04/2026 | 0.015 | 12.190 | 0 | 80.244 | ||||
| 23/04/2026 | 0.015 | 12.370 | 0 | 77.843 | ||||
| 22/04/2026 | 0.015 | 12.710 | 0 | 73.931 | ||||
| 21/04/2026 | 0.016 | 12.830 | 0 | 73.352 | ||||
| 20/04/2026 | 0.016 | 13.000 | 106,000 | 71.216 | 106,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 12.610 | 0 | 74.528 | ||||
| 16/04/2026 | 0.017 | 12.810 | 0 | 72.122 | ||||
| 15/04/2026 | 0.016 | 12.680 | 0 | 71.886 | ||||
| 14/04/2026 | 0.012 | 12.750 | 2,840,000 | 66.472 | 2,840,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 12.710 | 4,800,000 | 67.556 | 4,790,000 | 0.013 | ||
| 10/04/2026 | 0.021 | 13.600 | 3,306,000 | 65.774 | 3,306,000 | 0.021 | ||
| 09/04/2026 | 0.017 | 12.910 | 16,000 | 68.184 | 16,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
