即將到期窩輪
代號名稱種類按盤價最後交易日行使價順序引伸波幅%價內/價外%
20965工行摩利四五購A認購不變0.02314/05/20244.3904.557+0.227
18049錦欣瑞銀四五購A認購不變0.01210/05/20245.560303.519-81.699
18998錦欣摩利四五購A認購不變0.01010/05/20245.560290.688-81.699
16726中投摩通四五購A認購不變0.01310/05/202410.500236.865-67.732
19992海油華泰四五購A認購不變0.77013/05/202416.000+20.792
20779海油星展四五購A認購不變0.74016/05/202416.30070.895+19.307
20784海油國君四五購A認購不變0.72016/05/202416.300+19.307
23254海油韓投四五購A認購不變0.73016/05/202416.30050.129+19.307
20405盈富摩通四五沽A認沽不變0.01910/05/202416.49076.238-12.241
21023盈富瑞銀四五沽A認沽不變0.01010/05/202416.49064.751-12.241
21611李寧星展四五購A認購不變0.01013/05/202428.05090.482-26.067
21671李寧瑞銀四五購A認購不變0.01013/05/202428.05090.482-26.067
21147平安匯豐四五購B認購不變0.01013/05/202445.00050.934-13.780
22267匯豐高盛四五購A認購不變0.50016/05/202463.40841.451+6.340
12739君實麥銀四五購A認購不變0.01510/05/202468.880775.677-430.663
20676小鵬華泰四五購A認購不變0.01013/05/202469.990290.501-117.698
10041期油法巴四五沽A認沽不變0.04210/05/202477.000
21306阿里瑞銀四五購A認購不變0.01014/05/202483.78043.737-8.103
21352阿里匯豐四五購A認購不變0.01014/05/202483.83043.956-8.168
15726天齊麥銀四五購A認購不變0.01010/05/202488.880415.643-172.221
10040期油法巴四五購A認購不變0.02010/05/202495.000
10088特拉高盛四五沽A認沽不變0.01014/05/2024138.000
10089特拉高盛四五購A認購不變0.01014/05/2024350.000
10094特拉高盛四五購B認購不變0.01116/05/2024400.000
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 10/05/2024 09:29
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎