20593 京東摩通四五購A (認購證)
即時 按盤價 升0.082 +0.013 (+18.841%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     83.95022204京東摩利四九沽A0.013-27.78%23/09/2024
     83.95022230京東摩通四九沽A0.0210.00%23/09/2024
     83.95022249京東瑞銀四九沽A0.016-11.11%23/09/2024
     83.95022673京東花旗四九沽A0.017-10.53%23/09/2024
     83.95023872京東高盛四九沽A0.018-18.18%23/09/2024
     83.98023508京東匯豐四九沽A0.013-31.58%23/09/2024
     84.00022104京東法興四九沽A0.019-17.39%30/09/2024
     95.45021341京東法興四六沽A0.0100.00%18/06/2024
     95.50020259京東摩利四六沽A0.0120.00%25/06/2024
     96.13018985京東瑞銀四六沽A0.013-7.14%25/06/2024
     96.13019132京東花旗四六沽A0.0100.00%25/06/2024
     96.13019265京東摩通四六沽A0.0150.00%25/06/2024
     96.13019405京東國君四六沽A0.0100.00%25/06/2024
     96.18016961京東麥銀四七沽A0.0100.00%03/07/2024
     96.18020077京東華泰四六沽A0.0100.00%25/06/2024
23663京東匯豐四甲購A0.760+5.56%29/11/2024105.000     
     107.98025028京東瑞銀四十沽A0.122-7.58%31/10/2024
     107.98025140京東匯豐四十沽A0.120-12.41%31/10/2024
     107.98025161京東摩利四十沽A0.00%31/10/2024
     108.08024939京東摩通四甲沽A0.120-9.09%07/11/2024
21360京東花旗四八購A0.240+10.09%01/08/2024117.680     
20558京東摩通四八購A0.247+7.39%08/08/2024117.770     
20662京東瑞銀四八購A0.238+7.69%01/08/2024117.870     
20677京東華泰四八購A0.235+7.80%01/08/2024117.870     
20563京東法興四七購A0.239+10.14%31/07/2024118.000     
20667京東摩利四七購A0.222+8.29%24/07/2024118.100     
20678京東國君四七購A0.220+8.37%24/07/2024118.100     
20896京東高盛四七購A0.237+7.73%24/07/2024118.100     
23010京東麥銀五一購A0.640+4.92%10/01/2025119.900     
23445京東摩利四乙購A0.600+5.26%12/12/2024119.990     
22819京東法巴五一購B0.600+5.26%03/01/2025120.000     
22978京東法興四乙購A0.630+5.00%24/12/2024120.100     
23056京東摩通四乙購B0.650+10.17%24/12/2024120.100     
23090京東瑞銀四乙購B0.630+5.00%24/12/2024120.100     
23424京東匯豐四乙購A0.600+5.26%24/12/2024120.100     
23668京東國君四乙購B0.630+5.00%24/12/2024120.100     
20571京東東亞五乙購A0.390+4.00%22/12/2025128.000     
23169京東法興五乙購A0.400+5.26%15/12/2025128.100     
23661京東瑞銀五乙購A0.400+3.90%15/12/2025128.100     
23682京東摩通五乙購A0.400+3.90%15/12/2025128.100     
20591京東花旗四六購C0.243+14.62%25/06/2024129.900     
20615京東中銀四六購A0.232+11.00%27/06/2024129.900     
24145京東摩利五乙購A0.375+2.74%08/12/2025129.990     
20263京東法巴四七購C0.247+10.27%03/07/2024130.000     
22547京東韓投四六購A0.225+7.14%28/06/2024130.000     
20342京東國君四六購A0.226+15.31%25/06/2024130.100     
20622京東麥銀四六購B0.255+5.81%25/06/2024130.100     
20668京東摩利四六購B0.229+10.63%25/06/2024130.100     
20763京東瑞銀四六購B0.241+10.55%25/06/2024130.100     
21211京東摩通四六購B0.255+11.84%25/06/2024130.100     
21302京東法興四六購C0.250+16.28%25/06/2024130.100     
22487京東星展四六購A0.250+4.60%25/06/2024130.100     
20401京東華泰四六購A0.080+9.59%06/06/2024138.880     
20537京東摩利四五購A0.050+21.95%30/05/2024138.980     
20560京東高盛四五購A0.050+31.58%30/05/2024138.980     
20593京東摩通四五購A0.082+18.84%30/05/2024138.980     
20598京東瑞銀四五購A0.048+11.63%30/05/2024138.980     
20620京東麥銀四五購A0.048+29.73%30/05/2024138.980     
22098京東法巴五一購A0.410+3.80%03/01/2025140.000     
23447京東匯豐四乙購B0.415+7.79%24/12/2024140.000     
22825京東瑞銀四乙購A0.435+6.10%24/12/2024140.100     
22907京東摩通四乙購A0.430+4.88%24/12/2024140.100     
23134京東中銀四乙購A0.395+5.33%30/12/2024140.100     
23330京東國君四乙購A0.440+8.64%24/12/2024140.100     
23743京東韓投四乙購A0.405+3.85%24/12/2024140.100     
24708京東摩利四乙購B0.00%16/12/2024141.990     
18279京東法巴四七購B0.046+12.20%03/07/2024150.000     
24753京東信證四甲購A0.330+4.76%15/11/2024150.000     
19865京東麥銀四六購A0.031+6.90%25/06/2024150.100     
19868京東花旗四六購B0.042+20.00%25/06/2024150.100     
20069京東法興四六購B0.046+15.00%25/06/2024150.100     
24871京東花旗四甲購A0.305+8.93%08/11/2024150.100     
24667京東中銀五三購A0.00%31/03/2025158.880     
24906京東法巴五一購C0.00%03/01/2025160.000     
24938京東摩通四甲購A0.204+6.25%07/11/2024166.180     
25009京東匯豐四十購A0.206+3.00%31/10/2024166.280     
25020京東摩利四十購A0.00%31/10/2024166.280     
25027京東瑞銀四十購A0.208+7.77%31/10/2024166.280     
25036京東國君四十購A0.207+7.25%31/10/2024166.280     
25054京東華泰四十購A0.188+2.73%31/10/2024166.280     
16718京東法巴四七購A0.018+5.88%03/07/2024168.000     
17750京東摩利四六購A0.0100.00%18/06/2024168.880     
19388京東法興四六購A0.0100.00%11/06/2024168.980     
19430京東摩通四六購A0.0100.00%11/06/2024168.980     
19470京東瑞銀四六購A0.0100.00%11/06/2024168.980     
19561京東花旗四六購A0.0130.00%20/06/2024168.980     
24702京東麥銀五六購A0.00%03/06/2025178.880     
24908京東法巴五六購A0.00%03/06/2025180.000     
19054京東法巴四十購A0.032+6.67%03/10/2024200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2024 17:59
  即時報價更新時間為 20/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全