09997 康基醫療
按盤價 
6.010 -0.020 (-0.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%23%33%33%
- 6.014
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.210
- 500
- 0
- 6.200
- 67,000
- 0
- 6.180
- 500
- 0
- 6.150
- 8,500
- 0
- 6.140
- 5,000
- 0
- 6.090
- 10,500
- 0
- 6.080
- 4,000
- 0
- 6.070
- 29,500
- 0
- 6.060
- 3,000
- 0
- 6.050
- 9,500
- 0
- 6.040
- 25,500
- 1,000
- 6.030
- 39,500
- 0
- 6.020
- 15,500
- 0
- 6.010
- 80,500
- 0
- 6.000
- 72,500
- 0
- 5.990
- 63,500
- 2,000
- 5.980
- 55,500
- 14,000
- 5.970
- 167,000
- 8,500
- 5.960
- 76,000
- 0
- 5.950
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.210 | 500 | 500 | 0.063% | 0 | 0.000% | |||
| 6.200 | 67,000 | 67,000 | 8.396% | 0 | 0.000% | |||
| 6.180 | 500 | 500 | 0.063% | 0 | 0.000% | |||
| 6.150 | 8,500 | 8,500 | 1.065% | 0 | 0.000% | |||
| 6.140 | 5,000 | 5,000 | 0.627% | 0 | 0.000% | |||
| 6.090 | 10,500 | 10,500 | 1.316% | 0 | 0.000% | |||
| 6.080 | 4,000 | 4,000 | 0.501% | 0 | 0.000% | |||
| 6.070 | 29,500 | 29,500 | 3.697% | 0 | 0.000% | |||
| 6.060 | 3,000 | 3,000 | 0.376% | 0 | 0.000% | |||
| 6.050 | 9,500 | 9,500 | 1.190% | 0 | 0.000% | |||
| 6.040 | 26,500 | 25,500 | 3.195% | 1,000 | 0.125% | |||
| 6.030 | 39,500 | 39,500 | 4.950% | 0 | 0.000% | |||
| 6.020 | 15,500 | 15,500 | 1.942% | 0 | 0.000% | |||
| 6.010 | 80,500 | 80,500 | 10.088% | 0 | 0.000% | |||
| 6.000 | 72,500 | 72,500 | 9.085% | 0 | 0.000% | |||
| 5.990 | 65,500 | 63,500 | 7.957% | 2,000 | 0.251% | |||
| 5.980 | 69,500 | 55,500 | 6.955% | 14,000 | 1.754% | |||
| 5.970 | 175,500 | 167,000 | 20.927% | 8,500 | 1.065% | |||
| 5.960 | 76,000 | 76,000 | 9.524% | 0 | 0.000% | |||
| 5.950 | 25,500 | 25,500 | 3.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
