00489 東風集團股份
按盤價 
3.100 -0.230 (-6.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%27%37%23%
- 3.148
- 大手*
-
7%19%57%17%
- 3.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.260
- 2,360,000
- 0
- 3.250
- 3,478,000
- 0
- 3.240
- 7,070,000
- 1,233
- 3.230
- 3,146,000
- 0
- 3.220
- 2,356,000
- 0
- 3.210
- 2,102,000
- 0
- 3.200
- 3,542,000
- 0
- 3.190
- 2,082,000
- 0
- 3.180
- 1,954,000
- 0
- 3.160
- 3,122,000
- 0
- 3.150
- 5,064,000
- 2,000
- 3.140
- 2,904,000
- 4,000
- 3.130
- 3,820,000
- 0
- 3.120
- 2,648,000
- 0
- 3.110
- 2,792,000
- 4,000
- 3.100
- 10,698,000
- 2,000
- 3.090
- 6,478,000
- 4,000
- 3.080
- 6,926,000
- 6,000
- 3.070
- 5,782,000
- 4,000
- 3.060
- 3,808,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.260 | 2,360,000 | 2,360,000 | 2.764% | 0 | 0.000% | |||
| 3.250 | 3,478,000 | 3,478,000 | 4.073% | 0 | 0.000% | |||
| 3.240 | 7,071,233 | 7,070,000 | 8.279% | 1,233 | 0.001% | |||
| 3.230 | 3,146,000 | 3,146,000 | 3.684% | 0 | 0.000% | |||
| 3.220 | 2,356,000 | 2,356,000 | 2.759% | 0 | 0.000% | |||
| 3.210 | 2,102,000 | 2,102,000 | 2.461% | 0 | 0.000% | |||
| 3.200 | 3,542,000 | 3,542,000 | 4.148% | 0 | 0.000% | |||
| 3.190 | 2,082,000 | 2,082,000 | 2.438% | 0 | 0.000% | |||
| 3.180 | 1,954,000 | 1,954,000 | 2.288% | 0 | 0.000% | |||
| 3.160 | 3,122,000 | 3,122,000 | 3.656% | 0 | 0.000% | |||
| 3.150 | 5,066,000 | 5,064,000 | 5.930% | 2,000 | 0.002% | |||
| 3.140 | 2,908,000 | 2,904,000 | 3.401% | 4,000 | 0.005% | |||
| 3.130 | 3,820,000 | 3,820,000 | 4.473% | 0 | 0.000% | |||
| 3.120 | 2,648,000 | 2,648,000 | 3.101% | 0 | 0.000% | |||
| 3.110 | 2,796,000 | 2,792,000 | 3.269% | 4,000 | 0.005% | |||
| 3.100 | 10,700,000 | 10,698,000 | 12.527% | 2,000 | 0.002% | |||
| 3.090 | 6,482,000 | 6,478,000 | 7.586% | 4,000 | 0.005% | |||
| 3.080 | 6,932,000 | 6,926,000 | 8.110% | 6,000 | 0.007% | |||
| 3.070 | 5,786,000 | 5,782,000 | 6.771% | 4,000 | 0.005% | |||
| 3.060 | 3,810,000 | 3,808,000 | 4.459% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
