00019 太古股份公司Ａ
按盤價 
66.600 -0.600 (-0.893%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/01/2024 | 普通股 | 269,000 | HKD 16,585,813 | HKD 62.700 | HKD 60.800 | 5,811,500 | 0.678 |
| 23/01/2024 | 普通股 | 187,000 | HKD 11,426,504 | HKD 61.750 | HKD 60.500 | 5,542,500 | 0.647 |
| 22/01/2024 | 普通股 | 305,500 | HKD 18,642,129 | HKD 62.000 | HKD 60.300 | 5,355,500 | 0.625 |
| 19/01/2024 | 普通股 | 178,500 | HKD 11,225,400 | HKD 63.650 | HKD 61.750 | 5,050,000 | 0.589 |
| 18/01/2024 | 普通股 | 215,500 | HKD 13,300,853 | HKD 62.150 | HKD 60.750 | 4,871,500 | 0.569 |
| 17/01/2024 | 普通股 | 246,500 | HKD 15,294,018 | HKD 63.050 | HKD 61.350 | 4,656,000 | 0.543 |
| 16/01/2024 | 普通股 | 145,000 | HKD 9,238,718 | HKD 64.650 | HKD 63.050 | 4,409,500 | 0.515 |
| 15/01/2024 | 普通股 | 57,500 | HKD 3,646,052 | HKD 63.800 | HKD 62.900 | 4,264,500 | 0.498 |
| 12/01/2024 | 普通股 | 155,000 | HKD 9,836,873 | HKD 64.100 | HKD 63.050 | 4,207,000 | 0.491 |
| 11/01/2024 | 普通股 | 340,500 | HKD 21,819,342 | HKD 64.550 | HKD 63.450 | 4,052,000 | 0.473 |
| 10/01/2024 | 普通股 | 261,000 | HKD 16,835,857 | HKD 65.550 | HKD 63.950 | 3,711,500 | 0.433 |
| 09/01/2024 | 普通股 | 145,000 | HKD 9,536,331 | HKD 66.000 | HKD 65.000 | 3,450,500 | 0.403 |
| 08/01/2024 | 普通股 | 195,500 | HKD 12,707,324 | HKD 66.000 | HKD 64.550 | 3,305,500 | 0.386 |
| 05/01/2024 | 普通股 | 120,500 | HKD 7,894,123 | HKD 65.950 | HKD 65.050 | 3,110,000 | 0.363 |
| 04/01/2024 | 普通股 | 153,500 | HKD 9,924,696 | HKD 65.400 | HKD 63.950 | 2,989,500 | 0.349 |
| 03/01/2024 | 普通股 | 124,000 | HKD 8,099,022 | HKD 65.750 | HKD 64.950 | 2,836,000 | 0.331 |
| 02/01/2024 | 普通股 | 85,500 | HKD 5,609,449 | HKD 66.500 | HKD 65.200 | 2,712,000 | 0.317 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 05/02/2025 09:19 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
