00019 太古股份公司Ａ
按盤價 
80.450 +1.100 (+1.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%16%3%33%
- 79.919
- 大手*
-
100%
- 79.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.500
- 16,000
- 0
- 80.450
- 11,000
- 500
- 80.400
- 9,000
- 500
- 80.350
- 6,500
- 0
- 80.300
- 11,000
- 0
- 80.250
- 18,000
- 123
- 80.200
- 5,500
- 0
- 80.150
- 7,500
- 1,500
- 80.100
- 16,000
- 0
- 80.050
- 17,500
- 3,000
- 80.000
- 57,500
- 6,000
- 79.950
- 22,500
- 5,500
- 79.900
- 49,500
- 500
- 79.850
- 16,000
- 6,000
- 79.800
- 14,000
- 5,500
- 79.750
- 19,000
- 500
- 79.700
- 72,000
- 4,500
- 79.650
- 51,500
- 3,500
- 79.600
- 7,500
- 0
- 79.350
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.500 | 16,000 | 16,000 | 3.276% | 0 | 0.000% | |||
| 80.450 | 11,500 | 11,000 | 2.252% | 500 | 0.102% | |||
| 80.400 | 9,500 | 9,000 | 1.843% | 500 | 0.102% | |||
| 80.350 | 6,500 | 6,500 | 1.331% | 0 | 0.000% | |||
| 80.300 | 11,000 | 11,000 | 2.252% | 0 | 0.000% | |||
| 80.250 | 18,123 | 18,000 | 3.686% | 123 | 0.025% | |||
| 80.200 | 5,500 | 5,500 | 1.126% | 0 | 0.000% | |||
| 80.150 | 9,000 | 7,500 | 1.536% | 1,500 | 0.307% | |||
| 80.100 | 16,000 | 16,000 | 3.276% | 0 | 0.000% | |||
| 80.050 | 20,500 | 17,500 | 3.583% | 3,000 | 0.614% | |||
| 80.000 | 63,500 | 57,500 | 11.774% | 6,000 | 1.229% | |||
| 79.950 | 28,000 | 22,500 | 4.607% | 5,500 | 1.126% | |||
| 79.900 | 50,000 | 49,500 | 10.136% | 500 | 0.102% | |||
| 79.850 | 22,000 | 16,000 | 3.276% | 6,000 | 1.229% | |||
| 79.800 | 19,500 | 14,000 | 2.867% | 5,500 | 1.126% | |||
| 79.750 | 19,500 | 19,000 | 3.891% | 500 | 0.102% | |||
| 79.700 | 76,500 | 72,000 | 14.743% | 4,500 | 0.921% | |||
| 79.650 | 55,000 | 51,500 | 10.545% | 3,500 | 0.717% | |||
| 79.600 | 7,500 | 7,500 | 1.536% | 0 | 0.000% | |||
| 79.350 | 4,000 | 4,000 | 0.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
