00019 太古股份公司Ａ
按盤價 
98.750 +0.250 (+0.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%8%16%29%
- 98.769
- 大手*
-
100%
- 99.728
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.000
- 8,500
- 0
- 99.800
- 12,500
- 0
- 99.700
- 56,000
- 0
- 99.000
- 12,500
- 0
- 98.900
- 14,000
- 0
- 98.750
- 24,000
- 0
- 98.700
- 13,500
- 0
- 98.650
- 15,500
- 0
- 98.600
- 30,000
- 0
- 98.550
- 25,000
- 25
- 98.500
- 12,500
- 149
- 98.450
- 17,500
- 0
- 98.400
- 14,500
- 0
- 98.350
- 19,500
- 460
- 98.300
- 11,000
- 0
- 98.250
- 13,000
- 0
- 98.200
- 8,500
- 485
- 98.150
- 10,500
- 0
- 98.050
- 10,000
- 0
- 98.000
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.000 | 8,500 | 8,500 | 2.032% | 0 | 0.000% | |||
| 99.800 | 12,500 | 12,500 | 2.989% | 0 | 0.000% | |||
| 99.700 | 56,000 | 56,000 | 13.389% | 0 | 0.000% | |||
| 99.000 | 12,500 | 12,500 | 2.989% | 0 | 0.000% | |||
| 98.900 | 14,000 | 14,000 | 3.347% | 0 | 0.000% | |||
| 98.750 | 24,000 | 24,000 | 5.738% | 0 | 0.000% | |||
| 98.700 | 13,500 | 13,500 | 3.228% | 0 | 0.000% | |||
| 98.650 | 15,500 | 15,500 | 3.706% | 0 | 0.000% | |||
| 98.600 | 30,000 | 30,000 | 7.173% | 0 | 0.000% | |||
| 98.550 | 25,025 | 25,000 | 5.977% | 25 | 0.006% | |||
| 98.500 | 12,649 | 12,500 | 2.989% | 149 | 0.036% | |||
| 98.450 | 17,500 | 17,500 | 4.184% | 0 | 0.000% | |||
| 98.400 | 14,500 | 14,500 | 3.467% | 0 | 0.000% | |||
| 98.350 | 19,960 | 19,500 | 4.662% | 460 | 0.110% | |||
| 98.300 | 11,000 | 11,000 | 2.630% | 0 | 0.000% | |||
| 98.250 | 13,000 | 13,000 | 3.108% | 0 | 0.000% | |||
| 98.200 | 8,985 | 8,500 | 2.032% | 485 | 0.116% | |||
| 98.150 | 10,500 | 10,500 | 2.510% | 0 | 0.000% | |||
| 98.050 | 10,000 | 10,000 | 2.391% | 0 | 0.000% | |||
| 98.000 | 15,000 | 15,000 | 3.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
