00019 太古股份公司Ａ
按盤價 
68.600 -1.050 (-1.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%30%10%
- 68.816
- 大手*
-
17%46%19%18%
- 68.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 36,000
- 0
- 69.900
- 17,500
- 0
- 69.800
- 16,000
- 0
- 69.600
- 13,000
- 0
- 69.450
- 12,000
- 0
- 69.300
- 30,000
- 0
- 69.250
- 18,500
- 0
- 69.200
- 13,000
- 0
- 69.150
- 14,000
- 0
- 69.000
- 22,500
- 0
- 68.900
- 39,500
- 50
- 68.850
- 31,500
- 888
- 68.800
- 60,000
- 0
- 68.750
- 101,000
- 132
- 68.700
- 119,500
- 0
- 68.650
- 65,000
- 0
- 68.600
- 498,000
- 0
- 68.550
- 103,000
- 400
- 68.500
- 71,500
- 0
- 68.450
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 36,000 | 36,000 | 2.569% | 0 | 0.000% | |||
| 69.900 | 17,500 | 17,500 | 1.249% | 0 | 0.000% | |||
| 69.800 | 16,000 | 16,000 | 1.142% | 0 | 0.000% | |||
| 69.600 | 13,000 | 13,000 | 0.928% | 0 | 0.000% | |||
| 69.450 | 12,000 | 12,000 | 0.856% | 0 | 0.000% | |||
| 69.300 | 30,000 | 30,000 | 2.141% | 0 | 0.000% | |||
| 69.250 | 18,500 | 18,500 | 1.320% | 0 | 0.000% | |||
| 69.200 | 13,000 | 13,000 | 0.928% | 0 | 0.000% | |||
| 69.150 | 14,000 | 14,000 | 0.999% | 0 | 0.000% | |||
| 69.000 | 22,500 | 22,500 | 1.605% | 0 | 0.000% | |||
| 68.900 | 39,550 | 39,500 | 2.818% | 50 | 0.004% | |||
| 68.850 | 32,388 | 31,500 | 2.248% | 888 | 0.063% | |||
| 68.800 | 60,000 | 60,000 | 4.281% | 0 | 0.000% | |||
| 68.750 | 101,132 | 101,000 | 7.207% | 132 | 0.009% | |||
| 68.700 | 119,500 | 119,500 | 8.527% | 0 | 0.000% | |||
| 68.650 | 65,000 | 65,000 | 4.638% | 0 | 0.000% | |||
| 68.600 | 498,000 | 498,000 | 35.534% | 0 | 0.000% | |||
| 68.550 | 103,400 | 103,000 | 7.349% | 400 | 0.029% | |||
| 68.500 | 71,500 | 71,500 | 5.102% | 0 | 0.000% | |||
| 68.450 | 29,500 | 29,500 | 2.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
