00019 太古股份公司Ａ
按盤價 
64.700 -0.100 (-0.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%16%18%
- 64.866
- 大手*
-
10%70%20%
- 64.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.450
- 3,000
- 0
- 65.400
- 7,000
- 0
- 65.350
- 5,500
- 0
- 65.300
- 40,000
- 500
- 65.250
- 25,500
- 0
- 65.200
- 23,500
- 0
- 65.150
- 37,500
- 0
- 65.100
- 32,500
- 1,500
- 65.050
- 22,500
- 4,646
- 65.000
- 149,000
- 9,023
- 64.950
- 76,000
- 8,660
- 64.900
- 112,000
- 4,000
- 64.850
- 103,000
- 2,500
- 64.800
- 131,500
- 4,319
- 64.750
- 112,000
- 9,000
- 64.700
- 419,500
- 3,561
- 64.650
- 9,000
- 1,000
- 64.600
- 5,000
- 0
- 64.500
- 500
- 0
- 64.150
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.450 | 3,000 | 3,000 | 0.213% | 0 | 0.000% | |||
| 65.400 | 7,000 | 7,000 | 0.496% | 0 | 0.000% | |||
| 65.350 | 5,500 | 5,500 | 0.390% | 0 | 0.000% | |||
| 65.300 | 40,500 | 40,000 | 2.835% | 500 | 0.035% | |||
| 65.250 | 25,500 | 25,500 | 1.808% | 0 | 0.000% | |||
| 65.200 | 23,500 | 23,500 | 1.666% | 0 | 0.000% | |||
| 65.150 | 37,500 | 37,500 | 2.658% | 0 | 0.000% | |||
| 65.100 | 34,000 | 32,500 | 2.304% | 1,500 | 0.106% | |||
| 65.050 | 27,146 | 22,500 | 1.595% | 4,646 | 0.329% | |||
| 65.000 | 158,023 | 149,000 | 10.562% | 9,023 | 0.640% | |||
| 64.950 | 84,660 | 76,000 | 5.387% | 8,660 | 0.614% | |||
| 64.900 | 116,000 | 112,000 | 7.939% | 4,000 | 0.284% | |||
| 64.850 | 105,500 | 103,000 | 7.301% | 2,500 | 0.177% | |||
| 64.800 | 135,819 | 131,500 | 9.321% | 4,319 | 0.306% | |||
| 64.750 | 121,000 | 112,000 | 7.939% | 9,000 | 0.638% | |||
| 64.700 | 423,061 | 419,500 | 29.736% | 3,561 | 0.252% | |||
| 64.650 | 10,000 | 9,000 | 0.638% | 1,000 | 0.071% | |||
| 64.600 | 5,000 | 5,000 | 0.354% | 0 | 0.000% | |||
| 64.500 | 500 | 500 | 0.035% | 0 | 0.000% | |||
| 64.150 | 1,000 | 1,000 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
