01024 快手－Ｗ
按盤價 
43.050 +0.600 (+1.413%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/11/2023 | 普通股 | 500,000 | HKD 28,314,650 | HKD 57.000 | HKD 55.400 | 16,598,200 | 0.383 |
| 28/11/2023 | 普通股 | 1,200,000 | HKD 67,528,200 | HKD 56.600 | HKD 55.600 | 16,098,200 | 0.371 |
| 27/11/2023 | 普通股 | 1,000,000 | HKD 58,297,300 | HKD 58.850 | HKD 57.650 | 14,898,200 | 0.344 |
| 20/10/2023 | 普通股 | 2,000,000 | HKD 113,666,200 | HKD 57.250 | HKD 56.200 | 13,898,200 | 0.321 |
| 19/10/2023 | 普通股 | 2,000,000 | HKD 112,835,200 | HKD 57.450 | HKD 55.600 | 11,898,200 | 0.275 |
| 18/10/2023 | 普通股 | 1,400,000 | HKD 79,781,800 | HKD 59.950 | HKD 55.750 | 9,898,200 | 0.228 |
| 17/10/2023 | 普通股 | 400,000 | HKD 24,638,960 | HKD 62.200 | HKD 61.200 | 8,498,200 | 0.196 |
| 13/10/2023 | 普通股 | 300,000 | HKD 19,076,820 | HKD 64.900 | HKD 63.150 | 8,098,200 | 0.187 |
| 11/10/2023 | 普通股 | 62,200 | HKD 3,971,507 | HKD 63.900 | HKD 63.750 | 7,798,200 | 0.180 |
| 05/10/2023 | 普通股 | 200,000 | HKD 12,245,240 | HKD 61.450 | HKD 61.050 | 7,736,000 | 0.179 |
| 28/09/2023 | 普通股 | 199,100 | HKD 12,302,468 | HKD 61.950 | HKD 61.400 | 7,536,000 | 0.174 |
| 26/09/2023 | 普通股 | 219,600 | HKD 13,350,889 | HKD 60.950 | HKD 60.550 | 7,336,900 | 0.169 |
| 25/09/2023 | 普通股 | 200,000 | HKD 12,385,100 | HKD 62.250 | HKD 61.650 | 7,117,300 | 0.164 |
| 22/09/2023 | 普通股 | 170,600 | HKD 10,765,440 | HKD 63.450 | HKD 62.800 | 6,917,300 | 0.160 |
| 21/09/2023 | 普通股 | 482,000 | HKD 28,866,305 | HKD 60.150 | HKD 59.500 | 6,746,700 | 0.156 |
| 20/09/2023 | 普通股 | 300,000 | HKD 18,452,010 | HKD 62.400 | HKD 61.000 | 6,264,700 | 0.145 |
| 19/09/2023 | 普通股 | 200,000 | HKD 12,621,980 | HKD 63.450 | HKD 62.550 | 5,964,700 | 0.138 |
| 18/09/2023 | 普通股 | 200,000 | HKD 12,792,980 | HKD 64.450 | HKD 63.550 | 5,764,700 | 0.133 |
| 14/09/2023 | 普通股 | 200,000 | HKD 12,932,260 | HKD 64.950 | HKD 64.100 | 5,564,700 | 0.128 |
| 13/09/2023 | 普通股 | 200,000 | HKD 12,882,040 | HKD 64.450 | HKD 64.300 | 5,364,700 | 0.124 |
| 11/09/2023 | 普通股 | 66,900 | HKD 4,212,579 | HKD 63.450 | HKD 62.400 | 5,164,700 | 0.119 |
| 07/09/2023 | 普通股 | 200,000 | HKD 12,928,520 | HKD 65.250 | HKD 63.950 | 5,097,800 | 0.118 |
| 06/09/2023 | 普通股 | 35,300 | HKD 2,292,731 | HKD 64.950 | HKD 64.900 | 4,897,800 | 0.113 |
| 31/08/2023 | 普通股 | 200,000 | HKD 12,849,040 | HKD 64.900 | HKD 63.950 | 4,862,500 | 0.112 |
| 30/08/2023 | 普通股 | 200,000 | HKD 13,067,420 | HKD 65.900 | HKD 64.500 | 4,662,500 | 0.108 |
| 25/08/2023 | 普通股 | 200,000 | HKD 13,114,580 | HKD 65.950 | HKD 65.400 | 4,462,500 | 0.103 |
| 23/08/2023 | 普通股 | 200,000 | HKD 12,922,480 | HKD 64.900 | HKD 62.600 | 4,262,500 | 0.098 |
| 11/07/2023 | 普通股 | 400,000 | HKD 21,543,040 | HKD 53.950 | HKD 53.600 | 4,062,500 | 0.094 |
| 07/07/2023 | 普通股 | 800,000 | HKD 41,916,240 | HKD 52.950 | HKD 51.050 | 3,662,500 | 0.085 |
| 06/07/2023 | 普通股 | 600,000 | HKD 32,064,300 | HKD 53.950 | HKD 52.850 | 2,862,500 | 0.066 |
| 30/06/2023 | 普通股 | 1,400,000 | HKD 75,009,480 | HKD 53.950 | HKD 53.200 | 2,262,500 | 0.052 |
| 29/06/2023 | 普通股 | 362,500 | HKD 19,873,156 | HKD 54.950 | HKD 54.550 | 862,500 | 0.020 |
| 21/06/2023 | 普通股 | 500,000 | HKD 27,416,450 | HKD 54.950 | HKD 54.650 | 500,000 | 0.012 |
| 31/05/2023 | 普通股 | 520,000 | HKD 27,145,092 | HKD 52.550 | HKD 51.350 | 1,983,000 | 0.046 |
| 29/05/2023 | 普通股 | 937,000 | HKD 48,245,848 | HKD 53.850 | HKD 50.900 | 1,463,000 | 0.034 |
| 25/05/2023 | 普通股 | 526,000 | HKD 28,384,801 | HKD 54.850 | HKD 53.350 | 526,000 | 0.012 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
