深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 301301 | 川寧生物 |  | 13.180 | +2.200 | +20.036% | 13.180 | 11.470 | 9.38億 | 深股通 # |
| 2 | 301258 | 富士萊 | | 28.140 | +4.690 | +20.000% | 28.140 | 23.130 | 1.66億 | |
| 3 | 300381 | 溢多利 | | 7.500 | +1.250 | +20.000% | 7.500 | 5.980 | 3.94億 | |
| 4 | 300167 | *ST迪威迅 | | 1.690 | +0.280 | +19.858% | 1.690 | 1.610 | 3.06千萬 | |
| 5 | 301188 | 力諾特玻 | | 17.830 | +2.630 | +17.303% | 18.240 | 15.150 | 1.70億 | |
| 6 | 300177 | 中海達 | | 6.920 | +0.940 | +15.719% | 7.180 | 6.730 | 11.14億 | 深股通 # |
| 7 | 300584 | 海辰藥業 | | 18.990 | +2.490 | +15.091% | 19.000 | 16.500 | 7.63千萬 | |
| 8 | 300108 | *ST吉藥控股 | | 1.890 | +0.230 | +13.855% | 1.980 | 1.710 | 6.28千萬 | |
| 9 | 300497 | 富祥藥業 | | 11.280 | +1.280 | +12.800% | 11.500 | 10.010 | 2.83億 | 深股通 # |
| 10 | 300220 | ST金運激光 | | 7.180 | +0.750 | +11.664% | 7.660 | 6.830 | 5.09千萬 | |
| 11 | 300950 | 德固特 | | 15.880 | +1.480 | +10.278% | 16.500 | 14.400 | 2.36億 | |
| 12 | 000790 | 華神科技 | | 4.240 | +0.390 | +10.130% | 4.240 | 3.830 | 1.82億 | |
| 13 | 000965 | 天保基建 | | 3.270 | +0.300 | +10.101% | 3.270 | 3.060 | 2.33億 | 深股通 |
| 14 | 002712 | 思美傳媒 | | 5.350 | +0.490 | +10.082% | 5.350 | 4.980 | 2.68億 | |
| 15 | 000788 | 北大醫藥 | | 5.910 | +0.540 | +10.056% | 5.910 | 5.340 | 1.60億 | |
| 16 | 002670 | 國盛金控 | | 11.940 | +1.090 | +10.046% | 11.940 | 11.940 | 3.61億 | 深股通 |
| 17 | 000504 | 南華生物 | | 7.890 | +0.720 | +10.042% | 7.890 | 6.740 | 6.59千萬 | |
| 18 | 002771 | 真視通 | | 21.420 | +1.950 | +10.015% | 21.420 | 19.180 | 7.74億 | |
| 19 | 002365 | 永安藥業 | | 8.240 | +0.750 | +10.013% | 8.240 | 7.730 | 8.25千萬 | 深股通 |
| 20 | 003019 | 宸展光電 | | 27.590 | +2.510 | +10.008% | 27.590 | 25.360 | 3.28億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為30/04/2024 14:43 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
