22824 小米中銀六五購Ｃ (認購證)
按盤價 
0.465 +0.045 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.420 | 39.300 | 60,000 | 43.932 | 30,000 | 0.425 | 30,000 | 0.425 |
| 30/12/2025 | 0.430 | 39.360 | 296,000 | 44.374 | 132,000 | 0.414 | 108,000 | 0.400 |
| 29/12/2025 | 0.390 | 38.580 | 600,000 | 44.375 | 304,000 | 0.419 | 292,000 | 0.410 |
| 24/12/2025 | 0.430 | 39.220 | 1,324,000 | 44.184 | 660,000 | 0.437 | 656,000 | 0.438 |
| 23/12/2025 | 0.430 | 39.200 | 12,412,000 | 44.058 | 6,152,000 | 0.433 | 6,210,000 | 0.433 |
| 22/12/2025 | 0.465 | 39.800 | 27,264,000 | 44.073 | 13,378,000 | 0.473 | 13,886,000 | 0.472 |
| 19/12/2025 | 0.520 | 40.540 | 10,748,000 | 44.795 | 5,476,000 | 0.494 | 5,272,000 | 0.492 |
| 18/12/2025 | 0.495 | 40.200 | 21,946,000 | 44.151 | 10,810,000 | 0.492 | 11,100,000 | 0.492 |
| 17/12/2025 | 0.560 | 41.220 | 14,402,000 | 44.397 | 7,296,000 | 0.541 | 7,106,000 | 0.540 |
| 16/12/2025 | 0.550 | 40.900 | 3,456,000 | 45.108 | 1,622,000 | 0.539 | 1,834,000 | 0.538 |
| 15/12/2025 | 0.610 | 41.840 | 3,792,000 | 45.135 | 1,866,000 | 0.644 | 1,908,000 | 0.645 |
| 12/12/2025 | 0.710 | 42.960 | 6,286,000 | 47.271 | 3,144,000 | 0.688 | 3,142,000 | 0.687 |
| 11/12/2025 | 0.650 | 42.180 | 6,402,000 | 46.257 | 3,284,000 | 0.636 | 3,114,000 | 0.634 |
| 10/12/2025 | 0.620 | 41.780 | 2,738,000 | 45.679 | 1,372,000 | 0.591 | 1,364,000 | 0.587 |
| 09/12/2025 | 0.590 | 41.260 | 4,310,000 | 45.872 | 2,066,000 | 0.618 | 2,240,000 | 0.618 |
| 08/12/2025 | 0.680 | 42.580 | 3,148,000 | 46.311 | 1,560,000 | 0.703 | 1,588,000 | 0.703 |
| 05/12/2025 | 0.720 | 42.780 | 4,324,000 | 48.358 | 2,146,000 | 0.669 | 2,178,000 | 0.670 |
| 04/12/2025 | 0.640 | 41.980 | 2,754,000 | 45.598 | 1,370,000 | 0.575 | 1,384,000 | 0.573 |
| 03/12/2025 | 0.550 | 40.220 | 1,794,000 | 47.066 | 894,000 | 0.575 | 900,000 | 0.577 |
| 02/12/2025 | 0.570 | 40.700 | 2,164,000 | 45.964 | 1,232,000 | 0.577 | 932,000 | 0.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
