港股通 - 深 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||||
| 1 | 598 | 中國外運 |  | 4.500 | +0.280 | +6.635% | 4.530 | 4.180 | 9.22千萬 | ||||||
| 2 | 939 | 建設銀行  | | 5.630 | +0.350 | +6.629% | 5.630 | 5.350 | 97.39億 | ||||||
| 3 | 257 | 光大環境 | | 3.640 | +0.220 | +6.433% | 3.690 | 3.460 | 1.87億 | ||||||
| 4 | 2145 | 上美股份 | | 54.700 | +3.250 | +6.317% | 54.800 | 51.500 | 7.33千萬 | ||||||
| 5 | 6990 | 科倫博泰生物－Ｂ | | 188.400 | +10.900 | +6.141% | 192.800 | 177.800 | 8.01千萬 | ||||||
| 6 | 1088 | 中國神華 | | 36.500 | +2.100 | +6.105% | 36.650 | 34.400 | 14.83億 | ||||||
| 7 | 995 | 安徽皖通高速公路 | | 9.680 | +0.550 | +6.024% | 9.730 | 9.240 | 3.71千萬 | ||||||
| 8 | 956 | 新天綠色能源 | | 3.600 | +0.190 | +5.572% | 3.640 | 3.420 | 8.33千萬 | ||||||
| 9 | 836 | 華潤電力 | | 21.050 | +1.150 | +5.779% | 21.200 | 20.000 | 5.47億 | ||||||
| 10 | 358 | 江西銅業股份 | | 17.340 | +0.860 | +5.218% | 17.420 | 16.580 | 2.98億 | ||||||
| 11 | 386 | 中國石油化工股份 | | 5.080 | +0.250 | +5.176% | 5.080 | 4.850 | 15.67億 | ||||||
| 12 | 371 | 北控水務集團 | | 2.250 | +0.110 | +5.140% | 2.260 | 2.140 | 8.54千萬 | ||||||
| 13 | 3969 | 中國通號 | | 3.310 | +0.160 | +5.079% | 3.420 | 3.150 | 1.05億 | ||||||
| 14 | 1288 | 農業銀行 | | 3.740 | +0.180 | +5.056% | 3.790 | 3.580 | 15.46億 | ||||||
| 15 | 998 | 中信銀行 | | 4.860 | +0.230 | +4.968% | 4.870 | 4.660 | 4.02億 | ||||||
| 16 | 941 | 中國移動 | | 73.950 | +3.350 | +4.745% | 74.500 | 71.250 | 43.73億 | ||||||
| 17 | 3328 | 交通銀行 | | 6.010 | +0.270 | +4.704% | 6.050 | 5.740 | 3.03億 | ||||||
| 18 | 3618 | 重慶農村商業銀行 | | 3.580 | +0.160 | +4.678% | 3.600 | 3.430 | 1.28億 | ||||||
| 19 | 762 | 中國聯通 | | 6.280 | +0.280 | +4.667% | 6.290 | 6.030 | 4.27億 | ||||||
| 20 | 1513 | 麗珠醫藥 | | 29.150 | +1.250 | +4.480% | 29.300 | 27.900 | 6.02千萬 | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為10/05/2024 15:38 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
