68586 比迪匯豐五乙牛A (R 牛證)
即時 按盤價 不變0.218 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0130.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0100.00%20/09/2024
     159.90022648比迪星展四九沽A0.0100.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0100.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0110.00%27/09/2024
     167.90024218比迪信證四十沽A0.0270.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.032-5.88%18/10/2024
     167.90024759比迪匯豐四十沽A0.028-6.67%18/10/2024
     168.00023850比迪星展四十沽A0.0320.00%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.0160.00%03/09/2024
     181.90023871比迪摩通四七沽B0.0100.00%08/07/2024
     181.90023916比迪花旗四七沽B0.0210.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.0100.00%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.049-3.92%20/12/2024
     184.20024829比迪摩通四乙沽A0.058-3.33%20/12/2024
     184.20024841比迪摩利四乙沽A0.0400.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0380.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.045-6.25%20/12/2024
     184.30024696比迪法興四乙沽A0.058-3.33%31/12/2024
     190.00022931比迪摩利四九沽B0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽A0.031-3.13%23/09/2024
     192.30022407比迪中銀四九沽A0.0200.00%27/09/2024
     192.30022415比迪瑞銀四九沽B0.029-3.33%23/09/2024
     192.30022672比迪花旗四九沽B0.023-8.00%23/09/2024
     192.30023819比迪國君四九沽B0.018-5.26%23/09/2024
     192.40022117比迪法興四九沽A0.031-8.82%30/09/2024
     194.88025709比迪麥銀五十沽A0.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.055-3.51%21/11/2024
     195.00022041比迪摩利四甲沽A0.057-3.39%28/11/2024
     198.00021013比迪匯豐四乙沽A0.077-4.94%30/12/2024
23302比迪摩利四九購B0.3500.00%20/09/2024199.990     
23186比迪匯豐四九購B0.3650.00%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.3550.00%20/09/2024200.200     
23310比迪瑞銀四九購C0.360+1.41%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.113-4.24%19/12/2024
     207.80025654比迪法興四乙沽B0.122-2.40%19/12/2024
     207.80025677比迪國君四乙沽A0.126-5.26%19/12/2024
     207.80025785比迪星展四乙沽A0.118-4.84%19/12/2024
     207.80025787比迪匯豐四乙沽C0.105-7.08%19/12/2024
     207.80025789比迪摩通四乙沽B0.119-4.03%19/12/2024
     207.80025822比迪華泰四乙沽A0.099-5.71%19/12/2024
     208.00025185比迪信證四乙沽A0.105-4.55%30/12/2024
     208.00025727比迪中銀五四沽A0.170-3.95%07/04/2025
     211.80018784比迪法興四七沽A0.0100.00%16/07/2024
     211.80018814比迪瑞銀四七沽A0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽A0.0100.00%16/07/2024
     211.80019989比迪麥銀四七沽A0.0160.00%16/07/2024
     211.80020037比迪國君四七沽A0.0130.00%16/07/2024
     211.80020652比迪華泰四七沽A0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽A0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽A0.0130.00%16/07/2024
     211.81020014比迪匯豐四七沽A0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽A0.010-23.08%23/07/2024
23048比迪花旗四七購A0.134+5.51%23/07/2024218.880     
23136比迪中銀四七購A0.135+4.65%30/07/2024218.900     
22531比迪摩利四七購A0.137+3.79%30/07/2024219.000     
22868比迪國君四七購B0.121+4.31%23/07/2024219.200     
22911比迪摩通四七購A0.137+3.01%23/07/2024219.200     
22939比迪瑞銀四七購A0.140+0.72%23/07/2024219.200     
22963比迪高盛四七購A0.137+1.48%23/07/2024219.200     
21887比迪法巴四十購B0.215+1.42%03/10/2024220.000     
23157比迪法興四九購B0.223+1.36%25/09/2024220.200     
23183比迪瑞銀四九購B0.221+3.27%25/09/2024220.200     
23204比迪摩通四九購B0.224+3.70%25/09/2024220.200     
24211比迪信證四十購A0.231+3.59%03/10/2024220.200     
22864比迪星展四七購A0.139+5.30%30/07/2024222.000     
23031比迪摩利四七購B0.100+7.53%23/07/2024222.200     
23045比迪匯豐四七購A0.114+0.88%23/07/2024222.200     
24189比迪中銀五一購A0.204+0.99%02/01/2025237.900     
21543比迪法巴五一購A0.2200.00%03/01/2025238.000     
23182比迪摩利四乙購A0.209+3.47%24/12/2024238.200     
23184比迪瑞銀四乙購A0.222+3.26%24/12/2024238.200     
23205比迪摩通四乙購A0.232+2.65%24/12/2024238.200     
23367比迪匯豐四乙購B0.222+0.91%24/12/2024238.200     
23419比迪法興四乙購A0.231+1.76%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.128+1.59%03/10/2024240.880     
21717比迪法巴四十購A0.1260.00%03/10/2024240.880     
22054比迪中銀四十購A0.115+6.48%03/10/2024240.980     
22130比迪匯豐四九購A0.117+1.74%25/09/2024241.000     
24079比迪星展四九購A0.133+2.31%25/09/2024241.000     
21899比迪摩通四九購A0.125+4.17%25/09/2024241.080     
22136比迪瑞銀四九購A0.120+7.14%25/09/2024241.080     
22647比迪華泰四九購A0.109+1.87%25/09/2024241.080     
22752比迪國君四九購A0.1070.00%25/09/2024241.080     
22421比迪摩利四九購A0.097+6.59%16/09/2024242.000     
22595比迪花旗四九購A0.086+4.88%09/09/2024242.200     
22712比迪法興四九購A0.104+2.97%09/09/2024242.200     
22493比迪韓投四乙購A0.144-2.04%18/12/2024248.880     
23162比迪匯豐四乙購A0.165+2.48%11/12/2024249.080     
23799比迪瑞銀四乙購B0.168+1.82%11/12/2024249.080     
24098比迪摩通四乙購B0.175+2.94%11/12/2024249.080     
24296比迪國君四乙購A0.150+4.17%11/12/2024249.080     
24458比迪法興四乙購B0.175+3.55%11/12/2024249.080     
24948比迪摩利四甲購A0.148+3.50%28/11/2024249.990     
19423比迪法巴四七購A0.0100.00%03/07/2024250.000     
24957比迪中銀四乙購A0.158+0.64%30/12/2024250.100     
21416比迪國君四七購A0.0100.00%03/07/2024250.200     
25911比迪摩利五一購A0.00%27/01/2025258.000     
21814比迪法巴五三購A0.1940.00%04/03/2025260.000     
23064比迪摩通五二購A0.197+2.60%25/02/2025260.200     
23168比迪瑞銀五二購A0.192+1.05%25/02/2025260.200     
23629比迪高盛五二購A0.1940.00%25/02/2025260.200     
24169比迪匯豐五二購A0.189+1.61%25/02/2025260.200     
25243比迪花旗五二購A0.201+1.52%25/02/2025260.200     
24918比迪信證五二購A0.154+1.99%25/02/2025275.000     
25015比迪國君五二購A0.152+0.66%18/02/2025275.200     
25031比迪法興五二購A0.150+3.45%18/02/2025275.200     
25585比迪摩利五二購A0.139+4.51%18/02/2025275.200     
25764比迪花旗五二購B0.148+2.78%18/02/2025275.200     
25814比迪瑞銀五二購B0.1390.00%18/02/2025275.200     
25821比迪華泰五二購A0.138+4.55%18/02/2025275.200     
19353比迪法巴四九購A0.0230.00%03/09/2024280.000     
21815比迪法巴五七購A0.2030.00%03/07/2025280.000     
21409比迪法興四八購A0.0220.00%27/08/2024280.200     
21412比迪麥銀四八購A0.0250.00%27/08/2024280.200     
21414比迪匯豐四八購A0.016-5.88%27/08/2024280.200     
21418比迪國君四八購A0.0150.00%27/08/2024280.200     
21423比迪摩利四八購A0.018+5.88%27/08/2024280.200     
21424比迪瑞銀四八購A0.0180.00%27/08/2024280.200     
21436比迪摩通四八購A0.021+5.00%27/08/2024280.200     
21476比迪花旗四八購A0.019-5.00%27/08/2024280.200     
23456比迪摩通五六購A0.225+0.90%25/06/2025280.200     
23503比迪瑞銀五六購A0.222+1.37%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.305-1.61%04/11/2025282.110     
25728比迪中銀五五購A0.162+3.85%30/05/2025299.790     
24949比迪摩利五五購A0.155+1.97%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.150+5.63%22/05/2025300.190     
25376比迪法興五五購A0.152+3.40%22/05/2025300.190     
25460比迪瑞銀五五購A0.149+0.68%22/05/2025300.190     
25506比迪摩通五五購A0.154+1.32%22/05/2025300.190     
25676比迪國君五五購A0.170+2.41%22/05/2025300.190     
25792比迪星展四乙購A0.129+4.88%20/12/2024318.000     
25944比迪瑞銀四乙購C0.0970.00%13/12/2024318.200     
25799比迪信證五七購A0.167+2.45%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2024 13:02
  即時報價更新時間為 03/07/2024 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全