68405 中芯瑞銀六四牛L (R 牛證)
即時 按盤價 跌0.011 -0.024 (-68.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.023+15.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.020+11.11%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.020+5.26%23/09/2026
     33.00013196中芯法興六九沽A0.0190.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.061+5.17%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0240.00%30/03/2026
17124中芯信證六四購A0.510-3.77%30/04/202641.500     
17253中芯中銀六四購A0.500-9.09%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.042+7.69%19/08/2026
     42.50013689中芯中銀六八沽A0.0380.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.420-10.64%23/06/202647.860     
13210中芯信證六六購A0.385-11.49%30/06/202647.880     
17773中芯星展六六購A0.440-8.33%30/06/202647.880     
17213中芯瑞銀六六購A0.405-10.00%23/06/202647.930     
17226中芯法興六六購A0.405-10.00%23/06/202647.930     
17254中芯中銀六六購A0.420-9.68%23/06/202647.930     
17270中芯摩通六六購A0.415-8.79%23/06/202647.930     
17804中芯匯豐六六購A0.410-8.89%23/06/202647.930     
13200中芯匯豐六八購A0.425-10.53%28/08/202648.000     
17673中芯信證六八購A0.425-8.60%21/08/202648.050     
17781中芯國君六八購A0.425-9.57%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.094+11.90%25/09/2026
     49.79019737中芯瑞銀六九沽B0.079+11.27%25/09/2026
     49.79019764中芯國君六九沽A0.081+19.12%25/09/2026
     49.79019794中芯法興六九沽B0.081+10.96%25/09/2026
     49.79019851中芯信證六九沽B0.051+13.33%25/09/2026
     49.81019411中芯匯豐六十沽A0.078+13.04%05/10/2026
     49.83019800中芯法巴六九沽A0.073+10.61%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.310-13.89%20/02/202650.930     
13298中芯法興五乙購A0.265-15.87%31/12/202552.000     
13341中芯瑞銀五乙購A0.255-16.39%22/12/202552.050     
16556中芯中銀五乙購B0.265-15.87%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.096+11.63%28/07/2026
     52.45020114中芯匯豐六七沽A0.073+15.87%28/07/2026
     52.45020320中芯瑞銀六七沽A0.075+13.64%28/07/2026
     52.45020487中芯法興六七沽A0.077+13.24%28/07/2026
     52.45020723中芯華泰六七沽A0.071+12.70%28/07/2026
     52.50019930中芯花旗六八沽A0.078+14.71%04/08/2026
     52.55020792中芯信證六七沽A0.053+17.78%28/07/2026
13450中芯麥銀五乙購A0.182-23.53%31/12/202555.880     
13808中芯華泰五乙購A0.176-24.14%22/12/202555.930     
13248中芯國君六四購A0.209-18.04%02/04/202657.500     
13277中芯花旗六三購A0.203-15.06%24/03/202658.000     
13340中芯瑞銀六三購A0.198-17.84%17/03/202658.050     
16557中芯中銀六三購A0.228-15.56%17/03/202658.050     
16569中芯信證六三購B0.197-17.92%17/03/202658.050     
16635中芯法興六三購A0.203-16.46%17/03/202658.050     
18705中芯國君六三購A0.198-16.10%17/03/202658.050     
13462中芯匯豐五乙購A0.126-27.59%31/12/202558.880     
15609中芯花旗五乙購A0.118-30.99%22/12/202558.930     
15627中芯瑞銀五乙購B0.125-29.38%22/12/202558.930     
15670中芯法興五乙購B0.119-30.00%22/12/202558.930     
13306中芯信證六三購A0.166-19.81%30/03/202660.000     
16215中芯法巴六三購A0.186-17.70%23/03/202660.050     
16240中芯華泰六三購A0.173-18.78%23/03/202660.050     
16365中芯星展六三購A0.200-15.25%23/03/202660.050     
18763中芯匯豐六三購A0.186-16.59%23/03/202660.050     
19182中芯法興六三購B0.186-16.96%23/03/202660.050     
     62.76013463中芯信證六六沽A0.152+13.43%30/06/2026
     62.76015954中芯瑞銀六六沽A0.153+13.33%25/06/2026
     62.76021281中芯中銀六六沽A0.173+10.90%25/06/2026
     62.76021412中芯法興六六沽A0.158+14.49%25/06/2026
     62.76021646中芯花旗六六沽A0.158+13.67%25/06/2026
     62.76022958中芯華泰六六沽A0.148+13.85%25/06/2026
     62.80014425中芯法巴六六沽A0.151+12.69%25/06/2026
     62.81021090中芯匯豐六七沽B0.149+15.50%03/07/2026
18978中芯中銀六九購A0.315-3.08%29/09/202662.880     
19093中芯信證六九購A0.270-10.00%22/09/202662.930     
19264中芯匯豐六九購A0.280-6.67%22/09/202662.930     
18065中芯信證六一購A0.250-43.18%12/01/202664.880     
13731中芯信證五乙購A0.012-67.57%29/12/202566.880     
15022中芯中銀五乙購A0.0240.00%18/12/202566.930     
19951中芯國君五乙購A0.0160.00%18/12/202566.930     
19953中芯法興五乙購C0.018-60.00%24/12/202566.930     
20463中芯匯豐五乙購B0.0160.00%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.214+12.63%21/05/2026
     68.83021413中芯法興六五沽A0.214+13.23%22/05/2026
     68.83021417中芯國君六五沽A0.212+12.77%21/05/2026
     68.83021473中芯匯豐六五沽A0.216+13.09%22/05/2026
     68.83021981中芯華泰六五沽A0.204+14.61%21/05/2026
17940中芯中銀六一購A0.425-32.54%30/01/202668.88021097中芯中銀六五沽A0.227+10.19%29/05/2026
18916中芯信證六十購A0.232-14.07%30/10/202668.88021385中芯信證六五沽A0.188+16.77%22/05/2026
     68.90021430中芯花旗六五沽A0.213+13.90%21/05/2026
19144中芯匯豐六十購A0.239-13.09%23/10/202668.93021469中芯法巴六五沽A0.204+14.61%21/05/2026
19562中芯瑞銀六十購A0.239-11.48%23/10/202668.930     
19230中芯摩通六九購B0.233-13.70%30/09/202668.990     
19343中芯中銀六九購B0.275-9.84%23/09/202669.040     
19350中芯瑞銀六九購A0.224-13.85%23/09/202669.040     
19435中芯法興六九購A0.224-12.16%23/09/202669.040     
19499中芯華泰六九購A0.216-11.84%23/09/202669.040     
19974中芯匯豐六五購A0.133-17.90%28/05/202672.810     
20112中芯法巴六五購A0.105-17.32%05/05/202673.800     
20292中芯信證六四購B0.088-20.72%27/04/202673.850     
20302中芯法興六四購A0.106-18.46%27/04/202673.850     
20316中芯中銀六四購B0.123-15.17%28/04/202673.850     
20330中芯花旗六四購A0.104-18.75%27/04/202673.850     
20373中芯國君六四購B0.121-17.69%27/04/202673.850     
20386中芯華泰六四購A0.099-18.85%27/04/202673.850     
20460中芯匯豐六四購A0.105-19.85%27/04/202673.850     
19893中芯信證六九購B0.179-14.35%28/09/202675.88021451中芯中銀六四沽A0.320+8.47%30/04/2026
19838中芯花旗六九購A0.180-12.62%30/09/202677.770     
19823中芯中銀六乙購A0.241-12.36%30/12/202678.88021496中芯信證七二沽A0.222+4.23%26/02/2027
19950中芯法巴六八購A0.130-13.91%04/08/202680.000     
20099中芯摩通六六購B0.110-17.91%08/06/202680.000     
20089中芯中銀六七購A0.151-15.17%28/07/202680.050     
20113中芯匯豐六七購A0.124-16.22%28/07/202680.050     
20290中芯信證六六購B0.084-17.65%01/06/202680.050     
20303中芯法興六六購B0.102-17.07%01/06/202680.050     
20322中芯瑞銀六六購B0.102-16.39%01/06/202680.050     
20744中芯國君六六購A0.121-15.97%01/06/202680.050     
20865中芯信證六三購C0.050-3.85%23/03/202683.880     
20790中芯信證六六購C0.080-18.37%15/06/202688.000     
22418中芯法巴六六購C0.078-16.13%08/06/202688.000     
13923中芯中銀六六購C0.081-21.36%08/06/202688.050     
20972中芯華泰六六購A0.080-16.67%08/06/202688.050     
22439中芯瑞銀六六購C0.080-16.67%08/06/202688.050     
22511中芯匯豐六六購B0.073-17.98%08/06/202688.050     
22875中芯法興六六購C0.082-18.00%08/06/202688.050     
18834中芯麥銀六二購A0.050-34.21%02/02/202688.880     
18977中芯中銀六二購A0.080-37.98%09/02/202688.880     
20899中芯花旗六三購B0.038-24.00%23/03/202688.880     
19088中芯法巴六一購A0.030-33.33%26/01/202688.930     
21038中芯法興六三購C0.032-23.81%16/03/202688.930     
21111中芯華泰六三購B0.028-24.32%16/03/202688.930     
20871中芯匯豐六四購B0.045-22.41%29/04/202689.810     
20983中芯摩通六五購A0.074-18.68%22/05/202689.810     
21105中芯國君六四購C0.048-20.00%22/04/202689.860     
22937中芯星展六五購A0.074-18.68%15/05/202689.860     
16765中芯信證六五購A0.053-19.70%26/05/202694.980     
20851中芯法巴六六購B0.058-18.31%02/06/202695.000     
17146中芯瑞銀六五購A0.059-19.18%26/05/202695.050     
21233中芯法興六五購A0.060-18.92%26/05/202695.050     
21283中芯中銀六五購A0.067-19.28%26/05/202695.050     
21677中芯花旗六五購A0.058-22.67%26/05/202695.050     
21229中芯信證六四購C0.033-17.50%27/04/202696.880     
20041中芯麥銀六甲購A0.114-11.63%02/11/202698.100     
20291中芯信證六十購B0.100-16.67%26/10/202698.150     
20471中芯華泰六十購A0.122-12.86%26/10/202698.150     
20569中芯匯豐六十購B0.122-14.08%26/10/202698.150     
20581中芯中銀六十購A0.131-15.48%26/10/202698.150     
28066中芯花旗六八購A0.041-14.58%04/08/2026102.880     
29866中芯信證六七購B0.032-15.79%28/07/2026102.880     
13036中芯法興六七購B0.038-15.56%28/07/2026102.980     
13106中芯摩通六七購A0.044-16.98%28/07/2026102.980     
21971中芯匯豐六七購B0.038-19.15%28/07/2026102.980     
17584中芯中銀六十購B0.130-14.47%30/10/2026104.880     
21402中芯瑞銀六四購A0.021-22.22%08/04/2026108.880     
16472中芯法巴六七購A0.062-15.07%24/07/2026108.900     
13080中芯匯豐六三購B0.020-16.67%30/03/2026108.980     
28535中芯花旗六三購D0.021-19.23%27/03/2026108.980     
28579中芯摩通六三購B0.021-22.22%27/03/2026108.980     
20827中芯星展六七購A0.061-15.28%31/07/2026109.000     
21232中芯法興六七購A0.067-17.28%24/07/2026109.100     
22646中芯國君六七購A0.082-18.00%24/07/2026109.100     
22710中芯中銀六七購B0.080-16.67%24/07/2026109.100     
27172中芯信證六八購B0.040-13.04%31/08/2026110.880     
13043中芯法興六八購A0.039-13.33%24/08/2026110.980     
29926中芯瑞銀六八購A0.040-14.89%24/08/2026110.980     
21131中芯中銀六六購B0.060-17.81%30/06/2026111.880     
21435中芯華泰六五購A0.021-22.22%04/05/2026118.000     
21567中芯匯豐六四購C0.020-9.09%08/04/2026120.000     
21579中芯法巴六四購A0.016-20.00%08/04/2026120.000     
26817中芯中銀六三購B0.020-13.04%30/03/2026120.100     
21483中芯信證六四購D0.0160.00%10/04/2026128.080     
21623中芯國君六三購B0.0150.00%31/03/2026128.180     
23674中芯花旗六三購C0.011-15.38%31/03/2026128.180     
25512中芯摩通六三購A0.016-20.00%31/03/2026128.180     
26592中芯華泰六三購C0.011-21.43%31/03/2026128.180     
26766中芯中銀六四購D0.021-16.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.011-26.67%31/03/2026128.180     
27748中芯法興六三購D0.015-16.67%31/03/2026128.180     
21449中芯中銀六四購C0.026-10.34%30/04/2026134.700     
25810中芯麥銀六四購A0.021-12.50%23/04/2026134.800     
28448中芯星展六四購A0.019-17.39%23/04/2026134.800     
28804中芯法巴六四購B0.017-22.73%23/04/2026134.800     
28978中芯瑞銀六四購B0.022-18.52%23/04/2026134.800     
27163中芯信證六七購A0.033-13.16%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 17:59
  即時報價更新時間為 15/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康