66165 平安法興八十牛C (R 牛證)
即時 按盤價 跌0.146 -0.014 (-8.750%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.045+28.57%27/07/2026
     44.07022462平安匯豐六七沽A0.042+10.53%27/07/2026
     44.07023292平安摩利六七沽A0.042+10.53%27/07/2026
     44.09021841平安華泰六八沽A0.046+6.98%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0160.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.5400.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.049+36.11%02/06/2026
     50.94023519平安華泰六六沽A0.0440.00%02/06/2026
     50.94023579平安摩通六六沽A0.048+4.35%02/06/2026
     50.94023606平安國君六六沽A0.030+11.11%02/06/2026
     50.95023621平安匯豐六六沽A0.047+17.50%02/06/2026
     50.99023309平安摩利六六沽A0.054+12.50%09/06/2026
     51.03823651平安信證六六沽A0.043+10.26%02/06/2026
     53.83019360平安瑞銀六乙沽A0.048+6.67%17/12/2026
     53.83019397平安中銀六乙沽A0.045+4.65%17/12/2026
     53.83019418平安花旗六乙沽A0.050+6.38%17/12/2026
     53.83019464平安匯豐六乙沽A0.049+6.52%17/12/2026
     53.83021913平安法興六乙沽A0.049+8.89%17/12/2026
     53.88018829平安摩通六乙沽A0.050+11.11%24/12/2026
     53.88021294平安信證六乙沽A0.047+9.30%17/12/2026
     53.93023308平安法巴六乙沽A0.054+5.88%17/12/2026
     54.95024403平安中銀六六沽B0.100+7.53%30/06/2026
     54.95024412平安國君六六沽B0.103+17.05%30/06/2026
     54.95024426平安華泰六六沽B0.111+7.77%30/06/2026
     54.95024581平安摩利六六沽B0.099+12.50%30/06/2026
     54.95024864平安瑞銀六六沽A0.099+10.00%30/06/2026
     54.95024963平安摩通六六沽B0.098+10.11%30/06/2026
     54.95025352平安匯豐六六沽B0.1260.00%30/06/2026
     55.00024209平安法巴六七沽A0.126+18.87%08/07/2026
29536平安匯豐六四購A1.260-8.03%15/04/202660.000     
20349平安法興六三購A0.900-12.62%10/03/202663.000     
20668平安摩利六三購A0.840-13.40%18/03/202663.990     
20913平安中銀六三購A0.810-13.83%11/03/202664.040     
20990平安匯豐六三購A0.810-13.83%11/03/202664.040     
21107平安華泰六三購A0.820-13.68%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.155+4.73%26/04/2027
     65.88024221平安摩通七五沽A0.164+5.81%03/05/2027
     65.93024881平安信證七四沽A0.146+8.15%26/04/2027
13049平安麥銀六二購A0.3900.00%03/02/202666.660     
20707平安信證六三購A0.530-15.87%18/03/202668.080     
21072平安法巴六三購A0.490-16.95%11/03/202668.100     
20934平安法興六三購B0.490-15.52%11/03/202668.130     
21029平安摩通六三購A0.530-13.11%11/03/202668.130     
21118平安瑞銀六三購A0.500-19.35%11/03/202668.130     
21290平安匯豐六三購B0.485-19.17%11/03/202668.130     
21619平安國君六三購A0.490-19.67%11/03/202668.130     
26810平安中銀六三購B0.485-19.17%11/03/202668.130     
18693平安摩通八乙購A0.355-5.33%22/12/202868.880     
19522平安摩利八十購A0.300-1.64%25/10/202869.990     
21360平安法巴八十購A0.285-1.72%18/10/202870.000     
21840平安華泰六六購A0.630-7.35%29/06/202670.900     
25079平安法巴六乙購A0.163-8.43%23/12/202672.830     
24255平安信證六乙購A0.173-7.98%31/12/202672.880     
24478平安中銀六乙購A0.167-8.24%23/12/202672.930     
24489平安摩通六乙購A0.173-7.98%23/12/202672.930     
24507平安花旗六乙購A0.170-7.61%23/12/202672.930     
24509平安法興六乙購A0.167-7.22%23/12/202672.930     
24911平安瑞銀六乙購A0.174-6.95%23/12/202672.930     
25151平安匯豐六乙購A0.170-8.60%23/12/202672.930     
22565平安摩利六五購A0.445-12.75%28/05/202672.990     
23104平安花旗六五購A0.465-13.89%20/05/202673.000     
22758平安瑞銀六五購B0.490-12.50%20/05/202673.040     
22774平安中銀六五購B0.480-12.73%20/05/202673.040     
22840平安摩通六五購A0.495-10.00%20/05/202673.040     
22911平安法巴六五購B0.450-11.76%20/05/202673.040     
23466平安法興六六購A0.455-9.00%30/06/202675.000     
16071平安花旗六四購A0.280-15.15%21/04/202676.880     
21884平安摩通六四購A0.265-17.19%14/04/202676.900     
21970平安匯豐六四購B0.248-17.33%14/04/202676.920     
21746平安摩利六四購A0.255-17.74%14/04/202676.930     
21829平安瑞銀六四購A0.260-16.13%14/04/202676.930     
21849平安法巴六四購A0.244-20.00%14/04/202676.930     
21992平安中銀六四購A0.250-21.87%14/04/202676.930     
22371平安國君六四購A0.247-16.27%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.315-10.00%29/05/202680.180     
23622平安匯豐六五購A0.275-15.38%21/05/202680.220     
22523平安中銀六五購A0.295-13.24%21/05/202680.230     
22556平安法巴六五購A0.255-15.00%21/05/202680.230     
22611平安瑞銀六五購A0.285-12.31%21/05/202680.230     
23349平安國君六五購A0.275-14.06%21/05/202680.230     
23520平安華泰六五購A0.285-13.64%21/05/202680.230     
23282平安麥銀六九購A0.600-7.69%30/09/202681.188     
23630平安摩利六六購A0.234-13.33%18/06/202683.990     
25096平安摩通六六購B0.255-8.93%18/06/202684.040     
25112平安中銀六六購B0.222-22.11%11/06/202684.040     
25118平安瑞銀六六購B0.250-9.09%18/06/202684.040     
23652平安信證六六購A0.188-12.15%30/06/202688.880     
23806平安麥銀六七購A0.243-11.64%08/07/202688.888     
23814平安中銀六六購A0.166-19.02%23/06/202688.930     
23837平安法巴六六購A0.191-17.32%23/06/202688.930     
23875平安摩通六六購A0.197-14.72%23/06/202688.930     
23914平安國君六六購A0.174-15.94%23/06/202688.930     
23920平安瑞銀六六購A0.186-11.43%23/06/202688.930     
24103平安花旗六六購A0.178-13.17%23/06/202688.930     
24160平安匯豐六六購A0.170-16.67%23/06/202688.930     
24185平安華泰六六購B0.195-12.16%23/06/202688.930     
24473平安星展六六購A0.189-15.25%23/06/202688.930     
24244平安摩利六七購A0.177-13.24%13/07/202691.990     
24477平安中銀六七購A0.164-16.75%06/07/202692.040     
24510平安法興六七購A0.160-13.98%06/07/202692.040     
25224平安華泰六十購A0.00%02/10/202698.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:41
  即時報價更新時間為 02/02/2026 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康