65792 中芯法巴八乙熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0170.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.0150.00%04/05/2026
     37.88028078中芯信證六十沽A0.0380.00%30/10/2026
     39.81023699中芯中銀六九沽C0.021-19.23%29/09/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.082-8.89%23/10/2026
     45.28026641中芯中銀六十沽A0.061-12.86%30/10/2026
17313中芯法巴六六購A0.510+9.68%23/06/202647.860     
13210中芯信證六六購A0.520+10.64%30/06/202647.880     
17773中芯星展六六購A0.510+9.68%30/06/202647.880     
17213中芯瑞銀六六購A0.510+9.68%23/06/202647.930     
17226中芯法興六六購A0.510+9.68%23/06/202647.930     
17254中芯中銀六六購A0.510+9.68%23/06/202647.930     
17270中芯摩通六六購A0.510+9.68%23/06/202647.930     
17804中芯匯豐六六購A0.500+7.53%23/06/202647.930     
13200中芯匯豐六八購A0.520+9.47%28/08/202648.000     
17673中芯信證六八購A0.520+10.64%21/08/202648.050     
17781中芯國君六八購A0.520+8.33%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.040-23.08%22/07/2026
     49.79019573中芯中銀六九沽B0.017-15.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.024-11.11%25/09/2026
     49.79019764中芯國君六九沽A0.015-16.67%25/09/2026
     49.79019794中芯法興六九沽B0.022-18.52%25/09/2026
     49.79019851中芯信證六九沽B0.013-18.75%25/09/2026
     49.81019411中芯匯豐六十沽A0.019-17.39%05/10/2026
     49.83019800中芯法巴六九沽A0.021-19.23%25/09/2026
     51.00026417中芯中銀六九沽D0.098-14.78%30/09/2026
     52.45020088中芯中銀六七沽A0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.013-13.33%28/07/2026
     52.45020320中芯瑞銀六七沽A0.014-22.22%28/07/2026
     52.45020487中芯法興六七沽A0.014-22.22%28/07/2026
     52.45020723中芯華泰六七沽A0.012-20.00%28/07/2026
     52.50019930中芯花旗六八沽A0.015-21.05%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.085-8.60%22/03/2027
     54.95028548中芯法巴七三沽A0.089-8.25%22/03/2027
     55.00028108中芯信證七三沽A0.068-10.53%31/03/2027
26805中芯信證六九購D0.390+13.04%09/09/202655.880     
27594中芯國君六九購B0.400+11.11%02/09/202655.930     
27627中芯法巴六九購B0.380+10.14%02/09/202655.930     
27739中芯摩通六九購C0.390+11.43%02/09/202655.930     
27867中芯瑞銀六九購B0.395+11.27%02/09/202655.930     
27871中芯匯豐六九購B0.390+11.43%02/09/202655.930     
     62.76013463中芯信證六六沽A0.025-24.24%30/06/2026
     62.76015954中芯瑞銀六六沽A0.031-27.91%25/06/2026
     62.76021281中芯中銀六六沽A0.023-32.35%25/06/2026
     62.76021412中芯法興六六沽A0.032-23.81%25/06/2026
     62.76021646中芯花旗六六沽A0.030-25.00%25/06/2026
     62.76022958中芯華泰六六沽A0.031-24.39%25/06/2026
     62.80014425中芯法巴六六沽A0.032-23.81%25/06/2026
     62.81021090中芯匯豐六七沽B0.036-23.40%03/07/2026
18978中芯中銀六九購A0.305+12.96%29/09/202662.880     
19093中芯信證六九購A0.290+11.54%22/09/202662.930     
19264中芯匯豐六九購A0.310+12.73%22/09/202662.930     
27461中芯花旗六九購B0.305+15.09%22/09/202662.930     
27476中芯星展六九購A0.315+14.55%29/09/202662.930     
     66.95025057中芯華泰六甲沽A0.149-8.59%23/11/2026
     67.00024259中芯中銀六甲沽A0.149-9.15%30/11/2026
     68.83021404中芯瑞銀六五沽A0.035-35.19%21/05/2026
     68.83021413中芯法興六五沽A0.1030.00%22/05/2026
     68.83021417中芯國君六五沽A0.027-47.06%21/05/2026
     68.83021473中芯匯豐六五沽A0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽A0.029-42.00%21/05/2026
18916中芯信證六十購A0.246+12.84%30/10/202668.88021097中芯中銀六五沽A0.038-35.59%29/05/2026
     68.88021385中芯信證六五沽A0.029-35.56%22/05/2026
19144中芯匯豐六十購A0.255+14.86%23/10/202668.93021469中芯法巴六五沽A0.031-38.00%21/05/2026
19562中芯瑞銀六十購A0.255+13.33%23/10/202668.930     
19230中芯摩通六九購B0.239+13.81%30/09/202668.990     
26787中芯法巴六九購A0.238+12.80%23/09/202669.000     
19343中芯中銀六九購B0.223+14.36%23/09/202669.040     
19350中芯瑞銀六九購A0.234+13.59%23/09/202669.040     
19435中芯法興六九購A0.235+14.08%23/09/202669.040     
19499中芯華泰六九購A0.240+14.83%23/09/202669.040     
27262中芯國君六九購A0.233+14.22%23/09/202669.040     
26559中芯中銀六十購D0.238+12.80%30/10/202671.000     
19974中芯匯豐六五購A0.088+31.34%28/05/202672.810     
23732中芯信證六五購B0.072+30.91%21/05/202672.858     
23775中芯瑞銀六五購B0.070+34.62%20/05/202672.860     
20112中芯法巴六五購A0.0100.00%05/05/202673.800     
26140中芯中銀六九購C0.172+16.22%29/09/202675.800     
19893中芯信證六九購B0.169+14.97%28/09/202675.880     
19838中芯花旗六九購A0.166+15.28%30/09/202677.770     
26595中芯法興六九購C0.165+13.01%23/09/202677.820     
28583中芯匯豐六九購C0.172+16.22%23/09/202677.820     
27769中芯中銀六九購D0.880+11.39%30/09/202677.880     
19823中芯中銀六乙購A0.213+11.52%30/12/202678.88021496中芯信證七二沽A0.157-6.55%26/02/2027
26694中芯信證六乙購A0.217+13.02%22/12/202678.888     
26905中芯法巴六乙購A0.219+12.89%22/12/202678.900     
26841中芯瑞銀六乙購A0.220+12.82%22/12/202678.930     
26911中芯摩通六乙購A0.220+12.24%22/12/202678.930     
27026中芯華泰六乙購A0.218+13.54%22/12/202678.930     
25536中芯信證六七購C0.111+19.35%28/07/202679.950     
19950中芯法巴六八購A0.113+15.31%04/08/202680.000     
20099中芯摩通六六購B0.056+27.27%08/06/202680.000     
23563中芯法巴六六購D0.052+26.83%02/06/202680.000     
20089中芯中銀六七購A0.102+21.43%28/07/202680.050     
20113中芯匯豐六七購A0.102+20.00%28/07/202680.050     
20290中芯信證六六購B0.041+28.12%01/06/202680.050     
20303中芯法興六六購B0.049+40.00%01/06/202680.050     
20322中芯瑞銀六六購B0.049+32.43%01/06/202680.050     
20744中芯國君六六購A0.043+34.37%01/06/202680.050     
23614中芯華泰六七購A0.114+18.75%28/07/202680.050     
25682中芯瑞銀六七購A0.107+17.58%28/07/202680.050     
25863中芯國君六七購B0.103+19.77%28/07/202680.050     
26073中芯星展六七購B0.104+23.81%28/07/202680.050     
25596中芯花旗六八購B0.103+21.18%04/08/202681.810     
23604中芯中銀六甲購A0.170+11.11%30/11/202683.880     
27706中芯麥銀六九購B0.660+24.53%29/09/202683.888     
26591中芯法興六甲購A0.169+13.42%23/11/202683.930     
28566中芯國君六甲購A0.176+11.39%23/11/202683.930     
28584中芯匯豐六甲購A0.175+18.24%23/11/202683.930     
28617中芯法巴六甲購A0.00%23/11/202683.930     
20790中芯信證六六購C0.035+40.00%15/06/202688.000     
22418中芯法巴六六購C0.035+34.62%08/06/202688.000     
13923中芯中銀六六購C0.031+55.00%08/06/202688.050     
20972中芯華泰六六購A0.035+29.63%08/06/202688.050     
22439中芯瑞銀六六購C0.028+33.33%08/06/202688.050     
22511中芯匯豐六六購B0.027+22.73%08/06/202688.050     
22875中芯法興六六購C0.032+28.00%08/06/202688.050     
20983中芯摩通六五購A0.0100.00%22/05/202689.810     
22937中芯星展六五購A0.0100.00%15/05/202689.860     
23994中芯中銀六甲購B0.136+13.33%30/11/202691.000     
24534中芯法巴六十購A0.114+15.15%05/10/202691.880     
25537中芯信證六九購C0.104+16.85%25/09/202691.928     
26059中芯華泰六九購B0.109+18.48%25/09/202691.930     
26354中芯法興六九購B0.102+15.91%25/09/202691.930     
24319中芯中銀六十購C0.122+14.02%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.013+30.00%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.107+21.59%02/11/202698.100     
25849中芯法巴六十購C0.101+16.09%26/10/202698.100     
20291中芯信證六十購B0.083+18.57%26/10/202698.150     
20471中芯華泰六十購A0.102+20.00%26/10/202698.150     
20569中芯匯豐六十購B0.102+12.09%26/10/202698.150     
20581中芯中銀六十購A0.091+16.67%26/10/202698.150     
25570中芯摩通六十購A0.108+16.13%26/10/202698.150     
25671中芯瑞銀六十購B0.100+13.64%26/10/202698.150     
25792中芯法興六十購A0.100+16.28%26/10/202698.150     
25800中芯星展六十購A0.110+10.00%26/10/202698.150     
24258中芯中銀六甲購C0.098+15.29%30/11/2026101.000     
24841中芯麥銀六九購A0.080+17.65%29/09/2026101.888     
28066中芯花旗六八購A0.024+26.32%04/08/2026102.880     
29866中芯信證六七購B0.016+33.33%28/07/2026102.880     
13036中芯法興六七購B0.017+21.43%28/07/2026102.980     
13106中芯摩通六七購A0.021+23.53%28/07/2026102.980     
21971中芯匯豐六七購B0.018+20.00%28/07/2026102.980     
17584中芯中銀六十購B0.091+13.75%30/10/2026104.880     
24535中芯法巴六十購B0.085+16.44%23/10/2026104.980     
16472中芯法巴六七購A0.032+28.00%24/07/2026108.900     
20827中芯星展六七購A0.030+50.00%31/07/2026109.000     
21232中芯法興六七購A0.030+20.00%24/07/2026109.100     
22646中芯國君六七購A0.024+20.00%24/07/2026109.100     
22710中芯中銀六七購B0.033+22.22%24/07/2026109.100     
27172中芯信證六八購B0.014+27.27%31/08/2026110.880     
13043中芯法興六八購A0.021+23.53%24/08/2026110.980     
29926中芯瑞銀六八購A0.020+25.00%24/08/2026110.980     
21131中芯中銀六六購B0.014+40.00%30/06/2026111.880     
21435中芯華泰六五購A0.0100.00%04/05/2026118.000     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 11:53
  即時報價更新時間為 04/05/2026 12:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康