62173 平安法興四甲牛E (R 牛證)
即時 按盤價 不變0.102 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0100.00%09/07/2024
     27.33022090平安花旗四七沽A0.0100.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0120.00%30/07/2024
     29.92021693平安摩通四七沽A0.0130.00%31/07/2024
     29.95024711平安瑞銀四十沽A0.048+6.67%14/10/2024
     29.95024763平安國君四十沽A0.070+2.94%14/10/2024
     29.95024778平安摩通四十沽A0.047+2.17%14/10/2024
     29.95024836平安匯豐四十沽A0.050+6.38%14/10/2024
     29.95024852平安中銀四十沽A0.050+6.38%14/10/2024
     29.95024868平安法興四十沽A0.053+8.16%14/10/2024
     29.95024929平安花旗四十沽A0.0480.00%14/10/2024
     30.00024288平安摩利四十沽A0.049+4.26%21/10/2024
     31.75025082平安星展四甲沽A0.122+3.39%08/11/2024
     31.75025087平安匯豐四甲沽A0.107+5.94%08/11/2024
     31.75025095平安摩利四甲沽A0.102+0.99%08/11/2024
     31.75025134平安瑞銀四甲沽A0.104+1.96%08/11/2024
     31.75025447平安國君四甲沽A0.120+2.56%08/11/2024
     31.80024722平安信證四甲沽A0.126+4.13%15/11/2024
     32.83025403平安法興五一沽A0.205+3.54%23/01/2025
     32.88025192平安麥銀五二沽A0.213+4.41%04/02/2025
22879平安匯豐四七購A0.3150.00%22/07/202433.880     
23035平安摩利四七購A0.2850.00%15/07/202433.930     
23052平安摩通四七購B0.295-4.84%15/07/202433.930     
     34.95025402平安匯豐四甲沽B0.239+4.37%14/11/2024
     34.95025435平安瑞銀四甲沽B0.235+3.07%14/11/2024
     34.99025390平安摩利四甲沽B0.229+1.33%14/11/2024
24583平安信證四甲購A0.395-5.95%28/11/202435.00025281平安摩通四甲沽A0.242+2.54%21/11/2024
24437平安中銀五五購A0.5500.00%30/05/202536.000     
24374平安法興四十購B0.285-1.72%31/10/202436.800     
24473平安國君四十購A0.285-1.72%24/10/202436.850     
24484平安匯豐四十購A0.255-5.56%24/10/202436.850     
24507平安摩利四十購B0.250-7.41%24/10/202436.850     
21753平安花旗四七購A0.053-25.35%23/07/202438.000     
21804平安法巴四十購C0.174-4.92%03/10/202438.000     
21839平安中銀四八購C0.141-12.42%30/08/202438.000     
23018平安韓投四十購A0.179-8.21%03/10/202438.000     
22608平安麥銀四八購A0.162-8.99%23/08/202438.030     
22228平安摩通四七購A0.039-20.41%16/07/202438.050     
22244平安瑞銀四七購A0.033-31.25%16/07/202438.050     
22873平安星展四八購C0.173-4.42%23/08/202438.050     
22909平安摩通四九購B0.180-10.45%30/09/202438.050     
22942平安瑞銀四九購B0.177-5.35%30/09/202438.050     
22975平安麥銀四九購A0.206-7.21%25/09/202438.050     
23005平安匯豐四八購A0.132-12.00%23/08/202438.050     
22638平安法興四七購A0.0100.00%10/07/202438.200     
23715平安摩利四十購A0.157-7.65%09/10/202438.690     
24089平安花旗四十購A0.164-7.87%07/10/202438.740     
22812平安摩利四甲購A0.183-7.11%26/11/202439.990     
24033平安法興四十購A0.119-12.50%02/10/202439.990     
21805平安法巴四乙購A0.197-2.48%03/12/202440.000     
23883平安中銀四九購A0.224-10.04%30/09/202440.000     
22884平安瑞銀四甲購A0.197-5.29%26/11/202440.050     
22900平安摩通四甲購A0.206-7.21%26/11/202440.050     
22961平安高盛四甲購A0.195-4.41%26/11/202440.050     
24298平安國君四甲購A0.205-4.21%26/11/202440.050     
24319平安匯豐四甲購A0.197-4.83%26/11/202440.050     
24545平安華泰四甲購A0.184-7.07%26/11/202440.050     
24012平安匯豐四九購D0.099-10.00%27/09/202441.000     
24134平安摩通四九購C0.091-11.65%20/09/202441.050     
24156平安瑞銀四九購C0.091-10.78%20/09/202441.050     
24840平安摩利四九購A0.096-8.57%20/09/202441.050     
25802平安花旗四九購A0.091-12.50%20/09/202441.050     
21806平安法巴五四購A0.236-4.84%02/04/202543.000     
22928平安摩利五三購A0.233-4.12%26/03/202543.050     
24364平安匯豐五三購A0.2550.00%26/03/202543.050     
24370平安瑞銀五三購A0.240-4.00%26/03/202543.050     
24418平安摩通五三購A0.255-1.92%26/03/202543.050     
24752平安信證四乙購A0.153-7.27%27/12/202443.180     
23731平安法興四九購A0.064-3.03%30/09/202443.600     
24944平安國君四十購B0.053-10.17%02/10/202444.950     
21126平安法巴四十購B0.046-13.21%03/10/202445.000     
23504平安中銀四乙購A0.125-7.41%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.051-12.07%03/10/202445.050     
21731平安瑞銀四十購A0.047-9.62%02/10/202445.050     
21869平安匯豐四九購C0.037-13.95%25/09/202445.050     
23816平安國君四九購A0.039-7.14%25/09/202445.050     
23983平安華泰四乙購A0.116-7.20%19/12/202445.050     
24010平安瑞銀四乙購A0.121-5.47%19/12/202445.050     
24703平安國君四乙購A0.123-8.89%19/12/202445.050     
24718平安匯豐四乙購A0.117-7.87%19/12/202445.050     
24930平安花旗四十購B0.046-9.80%03/10/202445.050     
24951平安摩利四乙購A0.101-5.61%10/12/202445.500     
25070平安韓投四乙購A0.104-8.77%03/12/202445.550     
25801平安花旗四乙購A0.108-8.47%03/12/202445.550     
21726平安中銀四八購B0.0330.00%30/08/202447.000     
24851平安中銀五二購B0.133-7.64%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.133-2.21%21/02/202548.050     
26011平安匯豐五二購A0.00%21/02/202548.050     
21279平安星展四八購B0.0140.00%30/08/202449.000     
25264平安法巴四九購B0.015-6.25%03/09/202449.000     
21458平安摩利四八購B0.0120.00%23/08/202449.050     
21519平安瑞銀四八購A0.0100.00%23/08/202449.050     
21531平安摩通四八購B0.0100.00%23/08/202449.050     
25353平安匯豐四八購B0.0100.00%23/08/202449.050     
25355平安信證四八購A0.0120.00%23/08/202449.050     
25033平安法興四甲購A0.048-5.88%12/11/202449.200     
25604平安法巴四甲購A0.043-6.52%05/11/202449.200     
25455平安摩利四甲購B0.042-10.64%05/11/202449.250     
25526平安花旗四甲購A0.045-8.16%05/11/202449.250     
25579平安匯豐四甲購B0.043-10.42%05/11/202449.250     
25588平安瑞銀四甲購B0.044-10.20%05/11/202449.250     
25599平安國君四甲購B0.054-6.90%05/11/202449.250     
25707平安星展四甲購A0.043-10.42%05/11/202449.250     
     50.05018735平安星展四七沽A0.2700.00%10/07/2024
20610平安法巴四十購A0.0120.00%03/10/202455.000     
23701平安中銀五二購A0.105-7.08%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.012+9.09%30/09/202455.050     
21271平安瑞銀四九購A0.0100.00%30/09/202455.050     
21330平安匯豐四九購B0.0100.00%30/09/202455.050     
25293平安國君四九購B0.0100.00%25/09/202455.050     
25312平安信證四九購A0.0130.00%25/09/202455.050     
25340平安華泰四九購A0.0100.00%25/09/202455.050     
25382平安摩利四九購B0.010-9.09%30/09/202455.050     
19323平安星展五五購A0.0200.00%22/05/202555.500     
15086平安麥銀五五購A0.027-3.57%29/05/202555.550     
17318平安東亞五五購A0.0270.00%22/05/202555.550     
17310平安摩通五六購A0.024-7.69%05/06/202555.600     
18280平安法巴五六購A0.021-4.55%03/06/202555.600     
18307平安高盛五五購A0.0250.00%22/05/202555.600     
18323平安瑞銀五六購A0.022-8.33%05/06/202555.600     
18621平安法興五六購A0.023-4.17%05/06/202555.600     
19257平安花旗五五購A0.0230.00%22/05/202555.600     
19802平安匯豐五五購A0.020-4.76%22/05/202555.600     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
25154平安中銀五乙購A0.087-5.43%30/12/202569.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/07/2024 17:59
  即時報價更新時間為 04/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧