61525 恒指瑞銀七乙熊８ (R 熊證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

61525 恒指瑞銀七乙熊８ (R 熊證)

按盤價

0.360 -0.040 (-10.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					17,214	13338	恒指瑞銀五七沽Ｂ	0.172	-14.43%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.163	-18.50%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.172	-20.37%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.156	-16.58%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.189	-7.35%	30/07/2025
					17,413	29262	恒指法興五五沽Ａ	0.081	-30.77%	29/05/2025
					17,413	29269	恒指瑞銀五五沽Ｂ	0.104	-18.75%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.083	-31.97%	29/05/2025
					17,413	29303	恒指匯豐五五沽Ａ	0.086	-28.93%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.081	-30.77%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.101	-27.86%	29/05/2025
					17,711	13245	恒指法興五六沽Ａ	0.140	-18.60%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.126	-24.55%	27/06/2025
					17,711	29834	恒指瑞銀五六沽Ｂ	0.151	-17.03%	27/06/2025
					17,711	29867	恒指匯豐五六沽Ａ	0.139	-21.91%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.169	-24.89%	27/06/2025
					17,910	29263	恒指法興五五沽Ｂ	0.094	-24.80%	29/05/2025
					17,910	29268	恒指瑞銀五五沽Ａ	0.100	-25.93%	29/05/2025
					17,910	29277	恒指國君五五沽Ａ	0.082	-31.67%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.103	-30.41%	29/05/2025
					17,910	29307	恒指匯豐五五沽Ｂ	0.104	-23.53%	29/05/2025
27451	恒指法巴五九購Ａ	0.560	+3.70%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.110	-20.86%	29/05/2025
					18,408	13235	恒指匯豐五六沽Ｂ	0.133	-23.56%	27/06/2025
					18,408	13266	恒指法興五六沽Ｂ	0.137	-19.88%	27/06/2025
					18,408	13289	恒指國君五六沽Ａ	0.132	-20.96%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.133	-22.67%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.159	-24.64%	27/06/2025
					18,408	29833	恒指瑞銀五六沽Ａ	0.153	-16.85%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.164	-14.14%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.052	-41.57%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.066	-29.79%	29/04/2025
					18,507	27921	恒指法興五四沽Ａ	0.050	-43.18%	29/04/2025
					18,507	27928	恒指匯豐五四沽Ａ	0.051	-41.38%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.050	-43.18%	29/04/2025
					18,600	27714	恒指瑞銀五四沽Ａ	0.055	-39.56%	29/04/2025
					18,600	27963	恒指國君五四沽Ａ	0.053	-39.77%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.066	-33.33%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.171	-10.47%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.157	-18.65%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.152	-18.72%	30/07/2025
					18,905	13413	恒指法興五七沽Ｂ	0.150	-18.92%	30/07/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.163	-12.37%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.155	-13.89%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.175	-10.71%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.168	-15.58%	30/07/2025
					19,000	27989	恒指中銀五十沽Ａ	0.158	-14.13%	30/10/2025
29214	恒指摩通五五購Ａ	0.227	+3.65%	29/05/2025	19,000
29266	恒指瑞銀五五購Ｃ	0.211	+10.47%	29/05/2025	19,095
29281	恒指摩利五五購Ａ	0.210	+2.44%	29/05/2025	19,095
					19,104	28208	恒指法興五四沽Ｃ	0.069	-37.27%	29/04/2025
					19,104	28215	恒指匯豐五四沽Ｃ	0.069	-23.33%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.094	-27.69%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.074	-33.93%	29/04/2025
					19,200	27847	恒指瑞銀五四沽Ｃ	0.080	-31.03%	29/04/2025
					19,403	28255	恒指匯豐五四沽Ｄ	0.077	-33.62%	29/04/2025
					19,403	28276	恒指瑞銀五四沽Ｉ	0.083	-30.83%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.079	-32.48%	29/04/2025
					19,403	29427	恒指法興五四沽Ｇ	0.079	-30.09%	29/04/2025
					19,403	29581	恒指中銀五四沽Ａ	0.076	-36.13%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.091	-31.58%	29/04/2025
					19,900	13405	恒指瑞銀五九沽Ａ	0.183	-11.17%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.186	-8.37%	29/09/2025
					19,900	13490	恒指匯豐五九沽Ａ	0.175	-12.94%	29/09/2025
					19,900	13511	恒指法興五九沽Ａ	0.178	-11.88%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.176	-13.30%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.186	-12.68%	29/09/2025
					19,900	28138	恒指匯豐五四沽Ｂ	0.088	-20.72%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.089	-30.47%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.088	-31.78%	29/04/2025
					19,900	28207	恒指法興五四沽Ｂ	0.090	-29.69%	29/04/2025
13180	恒指國君五五購Ｂ	0.192	+21.52%	29/05/2025	20,000
					20,000	27846	恒指瑞銀五四沽Ｂ	0.096	-28.89%	29/04/2025
					20,000	27988	恒指中銀五九沽Ａ	0.175	-14.63%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.110	-23.61%	29/04/2025
29218	恒指摩通五五購Ｂ	0.196	+1.03%	29/05/2025	20,000
13066	恒指匯豐五五購Ｂ	0.165	+3.77%	29/05/2025	20,100
13091	恒指花旗五五購Ｂ	0.167	+9.15%	29/05/2025	20,100
13151	恒指法興五五購Ａ	0.178	+4.71%	29/05/2025	20,100
29265	恒指瑞銀五五購Ｂ	0.170	+6.92%	29/05/2025	20,100
29283	恒指摩利五五購Ｂ	0.179	+1.70%	29/05/2025	20,100
					20,398	28256	恒指匯豐五四沽Ｅ	0.109	-15.50%	29/04/2025
					20,398	28290	恒指法興五四沽Ｄ	0.107	-18.32%	29/04/2025
					20,400	28157	恒指瑞銀五四沽Ｅ	0.129	-26.29%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.108	-26.53%	29/04/2025
					20,497	14673	恒指匯豐五九沽Ｂ	0.355	-7.79%	29/09/2025
					20,497	14756	恒指法興五九沽Ｂ	0.340	-9.33%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ		0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.330	-12.00%	29/09/2025
					20,500	14858	恒指國君五九沽Ａ	0.350	-7.89%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.122	-22.78%	29/04/2025
13310	恒指摩通五七購Ａ	0.216	-3.57%	30/07/2025	20,600
					20,600	14409	恒指瑞銀五九沽Ｂ	0.355	-7.79%	29/09/2025
					20,700	15506	恒指瑞銀五九沽Ｅ	0.395	-7.06%	29/09/2025
13335	恒指瑞銀五七購Ｂ	0.199	+4.19%	30/07/2025	20,703
13378	恒指花旗五七購Ａ	0.193	+2.66%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.430	0.00%	29/09/2025
					20,895	14483	恒指瑞銀五八沽Ｂ	0.370	-6.33%	28/08/2025
					20,895	14566	恒指匯豐五八沽Ｃ	0.335	-11.84%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法興五八沽Ｂ	0.360	-8.86%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.127	-19.11%	29/04/2025
					20,895	28257	恒指匯豐五四沽Ｆ	0.127	-9.93%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.127	-18.06%	29/04/2025
					20,895	28274	恒指瑞銀五四沽Ｈ	0.125	-22.36%	29/04/2025
					20,895	28291	恒指法興五四沽Ｅ	0.125	-22.84%	29/04/2025
					20,895	28316	恒指國君五四沽Ｂ	0.127	-20.62%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.385	-6.10%	28/08/2025
					21,000	27998	恒指瑞銀五四沽Ｄ	0.177	-22.37%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.141	-18.97%	29/04/2025
29219	恒指摩通五五購Ｃ	0.158	-4.24%	29/05/2025	21,000
13065	恒指匯豐五五購Ａ	0.139	+9.45%	29/05/2025	21,105
29260	恒指花旗五五購Ａ	0.124	+4.20%	29/05/2025	21,105
29264	恒指瑞銀五五購Ａ	0.125	+5.93%	29/05/2025	21,105
29276	恒指國君五五購Ａ	0.162	+14.89%	29/05/2025	21,105
29285	恒指摩利五五購Ｃ	0.138	-2.13%	29/05/2025	21,105
29586	恒指中銀五五購Ａ	0.131	+3.97%	29/05/2025	21,105
29718	恒指摩通五六購Ａ	0.167	-5.11%	27/06/2025	21,200
13036	恒指法興五六購Ｂ	0.141	-1.40%	27/06/2025	21,306
29831	恒指瑞銀五六購Ｃ	0.138	+8.66%	27/06/2025	21,306
29866	恒指匯豐五六購Ｃ	0.137	+4.58%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.146	-19.34%	29/04/2025
					21,393	28258	恒指匯豐五四沽Ｇ	0.146	-16.57%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.147	+1.38%	29/04/2025
					21,393	28292	恒指法興五四沽Ｆ	0.145	-19.44%	29/04/2025
					21,400	28158	恒指瑞銀五四沽Ｆ	0.172	-20.74%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指匯豐五九沽Ｃ	0.350	-7.89%	29/09/2025
					21,492	15489	恒指法興五九沽Ｃ	0.350	-7.89%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.370	-10.84%	29/09/2025
					21,500	14866	恒指中銀五九沽Ｂ	0.340	-5.56%	29/09/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.157	-17.80%	29/04/2025
					21,600	14410	恒指瑞銀五九沽Ｃ	0.355	-6.58%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.305	-11.59%	28/08/2025
					21,691	14185	恒指匯豐五八沽Ａ	0.300	-7.69%	28/08/2025
					21,691	14196	恒指瑞銀五八沽Ａ	0.305	-10.29%	28/08/2025
					21,691	14225	恒指法興五八沽Ａ	0.285	-12.31%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.320	-9.86%	28/08/2025
					21,691	14244	恒指國君五八沽Ａ	0.285	-12.31%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.295	-11.94%	28/08/2025
29725	恒指摩通五六購Ｃ	0.150	-7.98%	27/06/2025	21,800
					21,890	14494	恒指瑞銀五八沽Ｃ	0.360	-7.69%	28/08/2025
					21,890	14535	恒指匯豐五八沽Ｂ	0.365	-2.67%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.350	-11.39%	28/08/2025
					21,890	14868	恒指中銀五八沽Ａ	0.370	-2.63%	28/08/2025
13247	恒指國君五六購Ａ	0.123	+16.04%	27/06/2025	21,900
					21,900	14669	恒指國君五八沽Ｂ	0.380	-6.17%	28/08/2025
13219	恒指摩利五六購Ｂ	0.132	-3.65%	27/06/2025	21,909
29828	恒指瑞銀五六購Ｂ	0.123	+6.96%	27/06/2025	21,909
29863	恒指匯豐五六購Ｂ	0.130	+12.07%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.385	-8.33%	28/08/2025
27897	恒指摩通五四購Ｂ	0.026	-16.13%	29/04/2025	22,000
					22,000	28159	恒指瑞銀五四沽Ｇ	0.194	-15.28%	29/04/2025
28398	恒指匯豐五四購Ｅ	0.018	-5.26%	29/04/2025	22,110
28578	恒指摩利五四購Ｆ	0.024	0.00%	29/04/2025	22,110
28581	恒指法興五四購Ｆ	0.014	-39.13%	29/04/2025	22,110
28611	恒指瑞銀五四購Ｇ	0.020	0.00%	29/04/2025	22,110
28699	恒指花旗五四購Ｅ	0.015	-25.00%	29/04/2025	22,110
28752	恒指中銀五四購Ｂ	0.014	-33.33%	29/04/2025	22,110
29720	恒指摩通五六購Ｂ	0.139	-8.55%	27/06/2025	22,200
13433	恒指國君五六購Ｂ	0.142	+33.96%	27/06/2025	22,300
13522	恒指中銀五六購Ａ	0.127	+19.81%	27/06/2025	22,311
29815	恒指摩利五六購Ａ	0.120	-6.98%	27/06/2025	22,311
29826	恒指花旗五六購Ａ	0.109	+7.92%	27/06/2025	22,311
29827	恒指瑞銀五六購Ａ	0.112	+5.66%	27/06/2025	22,311
29861	恒指匯豐五六購Ａ	0.114	+5.56%	27/06/2025	22,311
29935	恒指法興五六購Ａ	0.109	-2.68%	27/06/2025	22,311
					22,388	15503	恒指瑞銀五九沽Ｄ	0.385	-4.94%	29/09/2025
					22,388	15510	恒指匯豐五九沽Ｄ	0.390	-4.88%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.405	0.00%	29/09/2025
					22,885	14495	恒指瑞銀五八沽Ｄ	0.355	-6.58%	28/08/2025
					22,885	14674	恒指匯豐五八沽Ｄ	0.360	-5.26%	28/08/2025
					22,885	14755	恒指法興五八沽Ｃ	0.340	-8.11%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.340	-8.11%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指國君五八沽Ｃ	0.375	-2.60%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.365	-6.41%	28/08/2025
14351	恒指摩通五八購Ａ	0.070	-6.67%	28/08/2025	23,000
27851	恒指瑞銀五四購Ａ	0.012	-20.00%	29/04/2025	23,000
27876	恒指花旗五四購Ａ	0.010	-23.08%	29/04/2025	23,000
27899	恒指摩通五四購Ｃ	0.015	-31.82%	29/04/2025	23,000
27966	恒指摩利五四購Ａ	0.062	0.00%	29/04/2025	23,000
28606	恒指法巴五四購Ａ	0.019	0.00%	29/04/2025	23,000
14499	恒指瑞銀五八購Ｃ	0.054	+5.88%	28/08/2025	23,115
28400	恒指匯豐五四購Ｆ	0.081	0.00%	29/04/2025	23,115
28438	恒指法興五四購Ｄ	0.014	-12.50%	29/04/2025	23,115
28544	恒指國君五四購Ａ	0.032	+146.15%	29/04/2025	23,115
28751	恒指中銀五四購Ａ	0.010	-23.08%	29/04/2025	23,115
28021	恒指摩通五四購Ｄ	0.011	0.00%	29/04/2025	23,500
28273	恒指瑞銀五四購Ｆ	0.011	-8.33%	29/04/2025	23,617
28322	恒指匯豐五四購Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四購Ｅ	0.032	0.00%	29/04/2025	23,617
28483	恒指法興五四購Ｅ	0.032	0.00%	29/04/2025	23,617
13621	恒指花旗五八購Ａ	0.082	-5.75%	28/08/2025	23,800
14110	恒指國君五八購Ａ	0.080	+5.26%	28/08/2025	23,900
14353	恒指摩通五八購Ｃ	0.061	-4.69%	28/08/2025	24,000
27896	恒指摩通五四購Ａ	0.011	-56.00%	29/04/2025	24,000
28000	恒指瑞銀五四購Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞銀五八購Ｄ	0.054	+8.00%	28/08/2025	24,120
15634	恒指摩利五八購Ｅ	0.052	0.00%	28/08/2025	24,120
28096	恒指花旗五四購Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法興五四購Ｂ	0.010	0.00%	29/04/2025	24,321
28022	恒指摩通五四購Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四購Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞銀五四購Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指匯豐五四購Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法興五四購Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞銀五七購Ａ	0.088	+14.29%	30/07/2025	25,000
14352	恒指摩通五八購Ｂ	0.054	-12.90%	28/08/2025	25,000
14479	恒指國君五九購Ｂ	0.041	0.00%	29/09/2025	25,000
25830	恒指摩通六乙購Ａ	0.270	0.00%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.244	+14.02%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.182	+5.81%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.040	+8.11%	29/09/2025	25,000
28001	恒指瑞銀五四購Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四購Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四購Ｂ	0.010	-23.08%	29/04/2025	25,000
28094	恒指花旗五四購Ｃ	0.011	0.00%	29/04/2025	25,000
28192	恒指匯豐五四購Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九購Ｃ	0.051	0.00%	29/09/2025	25,100
13330	恒指摩通五七購Ｂ	0.108	-2.70%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.073	-1.35%	30/07/2025	25,125
13523	恒指中銀五七購Ａ	0.094	+11.90%	30/07/2025	25,125
13626	恒指花旗五七購Ｂ	0.072	-10.00%	30/07/2025	25,125
14241	恒指國君五九購Ａ	0.035	0.00%	29/09/2025	25,125
14265	恒指摩利五九購Ａ	0.043	-12.24%	29/09/2025	25,125
14502	恒指瑞銀五八購Ｅ	0.044	+2.33%	28/08/2025	25,125
14988	恒指匯豐五八購Ｅ	0.040	+8.11%	28/08/2025	25,125
15296	恒指花旗五九購Ｂ	0.041	0.00%	29/09/2025	25,125
25985	恒指匯豐六乙購Ａ	0.182	+0.55%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.195	+3.72%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.226	-5.83%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.036	0.00%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.033	-2.94%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.036	-2.70%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.050	-1.96%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.223	+2.29%	30/12/2026	25,125
15404	恒指摩通五九購Ｄ	0.050	-10.71%	29/09/2025	25,800
15502	恒指瑞銀五九購Ｄ	0.046	+4.55%	29/09/2025	25,929
15511	恒指匯豐五九購Ｃ	0.034	-2.86%	29/09/2025	25,929
15544	恒指摩利五九購Ｄ		0.00%	29/09/2025	25,929
14356	恒指摩通五八購Ｅ	0.048	-12.73%	28/08/2025	26,000
15540	恒指國君五八購Ｃ	0.042	-4.55%	28/08/2025	26,000
28002	恒指瑞銀五四購Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四購Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指匯豐五四購Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四購Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞銀五八購Ｆ	0.038	+11.76%	28/08/2025	26,130
14511	恒指法興五八購Ａ	0.037	-2.63%	28/08/2025	26,130
14567	恒指匯豐五八購Ｄ	0.035	+6.06%	28/08/2025	26,130
14589	恒指摩利五八購Ａ	0.036	-5.26%	28/08/2025	26,130
15555	恒指花旗五八購Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四購Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法興五四購Ｃ	0.010	0.00%	29/04/2025	26,218
14342	恒指瑞銀五八購Ｂ	0.037	+12.12%	28/08/2025	26,600
14505	恒指匯豐五八購Ａ	0.024	-7.69%	28/08/2025	26,733
14555	恒指摩通五八購Ｆ	0.047	-2.08%	28/08/2025	26,733
14595	恒指摩利五八購Ｂ		0.00%	28/08/2025	26,733
14869	恒指中銀五八購Ａ	0.038	+11.76%	28/08/2025	26,733
15490	恒指法興五八購Ｃ	0.036	-7.69%	28/08/2025	26,733
14354	恒指摩通五八購Ｄ	0.043	+2.38%	28/08/2025	27,000
27991	恒指中銀五十購Ａ	0.031	-6.06%	30/10/2025	27,000
14857	恒指國君五八購Ｂ	0.028	+3.70%	28/08/2025	27,100
14427	恒指瑞銀五十購Ａ	0.036	+12.50%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.030	-9.09%	30/10/2025	27,135
14504	恒指瑞銀五八購Ｇ	0.032	+14.29%	28/08/2025	27,135
14506	恒指匯豐五八購Ｂ	0.025	0.00%	28/08/2025	27,135
14512	恒指法興五八購Ｂ	0.030	-11.76%	28/08/2025	27,135
14596	恒指摩利五八購Ｃ		0.00%	28/08/2025	27,135
14780	恒指匯豐五十購Ａ	0.029	-3.33%	30/10/2025	27,135
15405	恒指摩通五九購Ｅ	0.044	-10.20%	29/09/2025	27,300
15501	恒指瑞銀五九購Ｃ	0.042	0.00%	29/09/2025	27,436
15512	恒指匯豐五九購Ｄ	0.036	+28.57%	29/09/2025	27,436
15543	恒指摩利五九購Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞銀五八購Ａ	0.035	+29.63%	28/08/2025	27,600
14507	恒指匯豐五八購Ｃ	0.021	-8.70%	28/08/2025	27,738
14557	恒指摩通五八購Ｇ	0.037	0.00%	28/08/2025	27,738
14597	恒指摩利五八購Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九購Ａ	0.027	-20.59%	29/09/2025	28,000
14289	恒指瑞銀五九購Ｂ	0.034	+3.03%	29/09/2025	28,140
14295	恒指摩通五九購Ｂ	0.044	+10.00%	29/09/2025	28,140
14300	恒指法興五九購Ｂ	0.027	-12.90%	29/09/2025	28,140
14310	恒指匯豐五九購Ｂ	0.027	+3.85%	29/09/2025	28,140
14481	恒指國君五九購Ｃ	0.038	+5.56%	29/09/2025	28,140
14735	恒指摩利五九購Ｂ		0.00%	29/09/2025	28,140
14870	恒指中銀五九購Ｂ	0.036	+33.33%	29/09/2025	28,140