61015 平安瑞銀八十牛J (R 牛證)
即時 按盤價 跌0.115 -0.008 (-6.504%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.0460.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0400.00%27/07/2026
     44.07023292平安摩利六七沽A0.038-5.00%27/07/2026
     44.09021841平安華泰六八沽A0.0440.00%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.5500.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.0390.00%02/06/2026
     50.94023519平安華泰六六沽A0.038-5.00%02/06/2026
     50.94023579平安摩通六六沽A0.0420.00%02/06/2026
     50.94023606平安國君六六沽A0.025+4.17%02/06/2026
     50.95023621平安匯豐六六沽A0.038+2.70%02/06/2026
     50.99023309平安摩利六六沽A0.041-4.65%09/06/2026
     51.03823651平安信證六六沽A0.0400.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.044+4.76%17/12/2026
     53.83019397平安中銀六乙沽A0.0410.00%17/12/2026
     53.83019418平安花旗六乙沽A0.045+4.65%17/12/2026
     53.83019464平安匯豐六乙沽A0.046+6.98%17/12/2026
     53.83021913平安法興六乙沽A0.047+6.82%17/12/2026
     53.88018829平安摩通六乙沽A0.046+4.55%24/12/2026
     53.88021294平安信證六乙沽A0.0430.00%17/12/2026
     53.93023308平安法巴六乙沽A0.051+4.08%17/12/2026
     54.95024403平安中銀六六沽B0.0800.00%30/06/2026
     54.95024412平安國君六六沽B0.095+10.47%30/06/2026
     54.95024426平安華泰六六沽B0.092+3.37%30/06/2026
     54.95024581平安摩利六六沽B0.085+4.94%30/06/2026
     54.95024864平安瑞銀六六沽A0.082+1.23%30/06/2026
     54.95024963平安摩通六六沽B0.085+4.94%30/06/2026
     54.95025352平安匯豐六六沽B0.094+8.05%30/06/2026
     55.00024209平安法巴六七沽A0.0970.00%08/07/2026
29536平安匯豐六四購A1.340-6.29%15/04/202660.000     
20349平安法興六三購A0.970-9.35%10/03/202663.000     
20668平安摩利六三購A1.0100.00%18/03/202663.990     
20913平安中銀六三購A0.9600.00%11/03/202664.040     
20990平安匯豐六三購A0.9800.00%11/03/202664.040     
21107平安華泰六三購A0.9600.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.145+4.32%26/04/2027
     65.88024221平安摩通七五沽A0.154+3.36%03/05/2027
     65.93024881平安信證七四沽A0.141+2.92%26/04/2027
20707平安信證六三購A0.600-7.69%18/03/202668.080     
21072平安法巴六三購A0.6100.00%11/03/202668.100     
20934平安法興六三購B0.6000.00%11/03/202668.130     
21029平安摩通六三購A0.6200.00%11/03/202668.130     
21118平安瑞銀六三購A0.610-4.69%11/03/202668.130     
21290平安匯豐六三購B0.510-16.39%11/03/202668.130     
21619平安國君六三購A0.530-11.67%11/03/202668.130     
26810平安中銀六三購B0.6000.00%11/03/202668.130     
18693平安摩通八乙購A0.3700.00%22/12/202868.880     
19522平安摩利八十購A0.3200.00%25/10/202869.990     
21360平安法巴八十購A0.3000.00%18/10/202870.000     
21840平安華泰六六購A0.630-11.27%29/06/202670.900     
25079平安法巴六乙購A0.166-10.27%23/12/202672.830     
24255平安信證六乙購A0.179-6.28%31/12/202672.880     
24478平安中銀六乙購A0.179-5.79%23/12/202672.930     
24489平安摩通六乙購A0.180-6.74%23/12/202672.930     
24507平安花旗六乙購A0.177-5.35%23/12/202672.930     
24509平安法興六乙購A0.175-5.41%23/12/202672.930     
24911平安瑞銀六乙購A0.183-3.17%23/12/202672.930     
25151平安匯豐六乙購A0.177-6.35%23/12/202672.930     
22565平安摩利六五購A0.455-10.78%28/05/202672.990     
23104平安花旗六五購A0.480-11.11%20/05/202673.000     
22758平安瑞銀六五購B0.470-17.54%20/05/202673.040     
22774平安中銀六五購B0.485-14.91%20/05/202673.040     
22840平安摩通六五購A0.465-15.45%20/05/202673.040     
22911平安法巴六五購B0.475-8.65%20/05/202673.040     
23466平安法興六六購A0.475-10.38%30/06/202675.000     
16071平安花旗六四購A0.280-13.85%21/04/202676.880     
21884平安摩通六四購A0.260-13.33%14/04/202676.900     
21970平安匯豐六四購B0.255-13.56%14/04/202676.920     
21746平安摩利六四購A0.248-14.48%14/04/202676.930     
21829平安瑞銀六四購A0.249-17.00%14/04/202676.930     
21849平安法巴六四購A0.240-14.29%14/04/202676.930     
21992平安中銀六四購A0.244-18.67%14/04/202676.930     
22371平安國君六四購A0.248-15.93%14/04/202676.930     
22421平安信證六五購A0.305-11.59%29/05/202680.180     
23622平安匯豐六五購A0.295-13.24%21/05/202680.220     
22523平安中銀六五購A0.295-10.61%21/05/202680.230     
22556平安法巴六五購A0.260-13.33%21/05/202680.230     
22611平安瑞銀六五購A0.300-11.76%21/05/202680.230     
23349平安國君六五購A0.3250.00%21/05/202680.230     
23520平安華泰六五購A0.265-15.87%21/05/202680.230     
23282平安麥銀六九購A0.600-9.09%30/09/202681.188     
23630平安摩利六六購A0.248-8.15%18/06/202683.990     
25096平安摩通六六購B0.248-12.98%18/06/202684.040     
25112平安中銀六六購B0.250-12.28%11/06/202684.040     
25118平安瑞銀六六購B0.246-13.68%18/06/202684.040     
23652平安信證六六購A0.190-12.04%30/06/202688.880     
23806平安麥銀六七購A0.234-11.70%08/07/202688.888     
23814平安中銀六六購A0.165-17.09%23/06/202688.930     
23837平安法巴六六購A0.2060.00%23/06/202688.930     
23875平安摩通六六購A0.192-11.93%23/06/202688.930     
23914平安國君六六購A0.176-15.38%23/06/202688.930     
23920平安瑞銀六六購A0.185-13.15%23/06/202688.930     
24103平安花旗六六購A0.180-10.45%23/06/202688.930     
24160平安匯豐六六購A0.172-16.50%23/06/202688.930     
24185平安華泰六六購B0.188-11.32%23/06/202688.930     
24473平安星展六六購A0.205-11.64%23/06/202688.930     
24244平安摩利六七購A0.182-10.34%13/07/202691.990     
24477平安中銀六七購A0.166-11.23%06/07/202692.040     
24510平安法興六七購A0.161-12.50%06/07/202692.040     
25224平安華泰六十購A0.226-8.13%02/10/202698.000     
25407平安信證六八購A0.155-12.43%24/08/2026105.180     
25704平安匯豐六八購A0.165-10.81%24/08/2026105.180     
25846平安法巴六八購A0.1400.00%17/08/2026105.200     
25689平安摩通六八購A0.156-10.34%17/08/2026105.280     
25734平安中銀六八購A0.159-8.09%17/08/2026105.280     
25757平安瑞銀六八購A0.00%17/08/2026105.280     
25425平安法巴六十購A0.2040.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2026 12:57
  即時報價更新時間為 11/02/2026 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康