54919 平安匯豐八七熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.044-8.33%27/07/2026
     44.07022462平安匯豐六七沽A0.040-2.44%27/07/2026
     44.07023292平安摩利六七沽A0.043-2.27%27/07/2026
     44.09021841平安華泰六八沽A0.0500.00%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0180.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.520+1.96%29/06/202846.000     
     50.94023484平安中銀六六沽A0.046-8.00%02/06/2026
     50.94023519平安華泰六六沽A0.047-2.08%02/06/2026
     50.94023579平安摩通六六沽A0.049-7.55%02/06/2026
     50.94023606平安國君六六沽A0.030-6.25%02/06/2026
     50.95023621平安匯豐六六沽A0.043-10.42%02/06/2026
     50.99023309平安摩利六六沽A0.051-5.56%09/06/2026
     51.03823651平安信證六六沽A0.0490.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.045-10.00%17/12/2026
     53.83019397平安中銀六乙沽A0.045-4.26%17/12/2026
     53.83019418平安花旗六乙沽A0.048-5.88%17/12/2026
     53.83019464平安匯豐六乙沽A0.046-4.17%17/12/2026
     53.83021913平安法興六乙沽A0.047-4.08%17/12/2026
     53.88018829平安摩通六乙沽A0.047-6.00%24/12/2026
     53.88021294平安信證六乙沽A0.046-6.12%17/12/2026
     53.93023308平安法巴六乙沽A0.055-5.17%17/12/2026
     54.95024403平安中銀六六沽B0.094-8.74%30/06/2026
     54.95024412平安國君六六沽B0.093-10.58%30/06/2026
     54.95024426平安華泰六六沽B0.109-2.68%30/06/2026
     54.95024581平安摩利六六沽B0.093-9.71%30/06/2026
     54.95024864平安瑞銀六六沽A0.093-7.92%30/06/2026
     54.95024963平安摩通六六沽B0.097-6.73%30/06/2026
     54.95025352平安匯豐六六沽B0.099-11.61%30/06/2026
     55.00024209平安法巴六七沽A0.117-4.88%08/07/2026
29536平安匯豐六四購A1.320+6.45%15/04/202660.000     
20349平安法興六三購A0.970+7.78%10/03/202663.000     
20668平安摩利六三購A0.900+9.76%18/03/202663.990     
20913平安中銀六三購A0.870+11.54%11/03/202664.040     
20990平安匯豐六三購A0.870+10.13%11/03/202664.040     
21107平安華泰六三購A0.880+12.82%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.152-3.18%26/04/2027
     65.88024221平安摩通七五沽A0.160-3.03%03/05/2027
     65.93024881平安信證七四沽A0.143-3.38%26/04/2027
20707平安信證六三購A0.570+9.62%18/03/202668.080     
21072平安法巴六三購A0.540+12.50%11/03/202668.100     
20934平安法興六三購B0.540+10.20%11/03/202668.130     
21029平安摩通六三購A0.560+12.00%11/03/202668.130     
21118平安瑞銀六三購A0.550+11.11%11/03/202668.130     
21290平安匯豐六三購B0.530+15.22%11/03/202668.130     
21619平安國君六三購A0.540+12.50%11/03/202668.130     
26810平安中銀六三購B0.530+12.77%11/03/202668.130     
18693平安摩通八乙購A0.360+2.86%22/12/202868.880     
19522平安摩利八十購A0.3000.00%25/10/202869.990     
21360平安法巴八十購A0.295+5.36%18/10/202870.000     
21840平安華泰六六購A0.660+6.45%29/06/202670.900     
25079平安法巴六乙購A0.174+5.45%23/12/202672.830     
24255平安信證六乙購A0.181+5.23%31/12/202672.880     
24478平安中銀六乙購A0.176+4.76%23/12/202672.930     
24489平安摩通六乙購A0.182+5.81%23/12/202672.930     
24507平安花旗六乙購A0.175+5.42%23/12/202672.930     
24509平安法興六乙購A0.175+5.42%23/12/202672.930     
24911平安瑞銀六乙購A0.180+5.26%23/12/202672.930     
25151平安匯豐六乙購A0.176+7.32%23/12/202672.930     
22565平安摩利六五購A0.485+8.99%28/05/202672.990     
23104平安花旗六五購A0.500+9.89%20/05/202673.000     
22758平安瑞銀六五購B0.510+8.51%20/05/202673.040     
22774平安中銀六五購B0.520+7.22%20/05/202673.040     
22840平安摩通六五購A0.510+10.87%20/05/202673.040     
22911平安法巴六五購B0.490+8.89%20/05/202673.040     
23466平安法興六六購A0.485+8.99%30/06/202675.000     
16071平安花旗六四購A0.295+9.26%21/04/202676.880     
21884平安摩通六四購A0.285+11.76%14/04/202676.900     
21970平安匯豐六四購B0.275+15.06%14/04/202676.920     
21746平安摩利六四購A0.275+12.24%14/04/202676.930     
21829平安瑞銀六四購A0.280+12.45%14/04/202676.930     
21849平安法巴六四購A0.265+15.72%14/04/202676.930     
21992平安中銀六四購A0.285+9.62%14/04/202676.930     
22371平安國君六四購A0.275+15.55%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.330+8.20%29/05/202680.180     
23622平安匯豐六五購A0.315+10.53%21/05/202680.220     
22523平安中銀六五購A0.315+8.62%21/05/202680.230     
22556平安法巴六五購A0.280+9.80%21/05/202680.230     
22611平安瑞銀六五購A0.315+10.53%21/05/202680.230     
23349平安國君六五購A0.300+9.09%21/05/202680.230     
23520平安華泰六五購A0.305+10.91%21/05/202680.230     
23282平安麥銀六九購A0.630+5.00%30/09/202681.188     
23630平安摩利六六購A0.255+9.91%18/06/202683.990     
25096平安摩通六六購B0.280+12.90%18/06/202684.040     
25112平安中銀六六購B0.250+11.61%11/06/202684.040     
25118平安瑞銀六六購B0.270+8.87%18/06/202684.040     
23652平安信證六六購A0.206+11.35%30/06/202688.880     
23806平安麥銀六七購A0.275+11.79%08/07/202688.888     
23814平安中銀六六購A0.184+9.52%23/06/202688.930     
23837平安法巴六六購A0.207+15.00%23/06/202688.930     
23875平安摩通六六購A0.218+12.95%23/06/202688.930     
23914平安國君六六購A0.184+7.60%23/06/202688.930     
23920平安瑞銀六六購A0.207+9.52%23/06/202688.930     
24103平安花旗六六購A0.191+9.77%23/06/202688.930     
24160平安匯豐六六購A0.189+12.50%23/06/202688.930     
24185平安華泰六六購B0.211+11.05%23/06/202688.930     
24473平安星展六六購A0.207+8.95%23/06/202688.930     
24244平安摩利六七購A0.195+11.43%13/07/202691.990     
24477平安中銀六七購A0.182+12.35%06/07/202692.040     
24510平安法興六七購A0.170+7.59%06/07/202692.040     
25224平安華泰六十購A0.2550.00%02/10/202698.000     
25407平安信證六八購A0.182+6.43%24/08/2026105.180     
25425平安法巴六十購A0.2090.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 14:41
  即時報價更新時間為 04/02/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康