• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
54575 美團華泰六十牛Ｂ (R 牛證)
即時 按盤價 升0.090 +0.024 (+36.364%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.139-16.27%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.137-15.43%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.091-5.21%25/09/2026
     55.00026273美團信證六十沽Ａ0.138-17.86%30/10/2026
     55.00027132美團國君六十沽Ａ0.085-11.46%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.123-16.33%29/09/2026
     66.66013221美團摩通六乙沽Ｂ0.082-13.68%03/12/2026
     67.50013310美團信證七一沽Ａ0.00%29/01/2027
     69.90013030美團摩利六乙沽Ａ0.107-10.08%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.124-10.79%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.126-11.27%17/12/2026
     71.83027364美團國君六乙沽Ａ0.126-10.64%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.127-13.01%17/12/2026
     71.83027732美團法興六乙沽Ａ0.127-12.41%17/12/2026
     71.83028437美團星展六乙沽Ａ0.135-11.76%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.128-10.49%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.145-12.12%04/12/2026
     74.95027918美團花旗六九沽Ａ0.108-12.90%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.138-12.66%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.108-13.60%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.107-14.40%25/09/2026
     75.00026983美團信證六甲沽Ａ0.130-12.16%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.108-13.60%05/10/2026
     76.18029709美團瑞銀六甲沽Ｂ0.149-11.31%26/11/2026
     76.94027650美團摩通六十沽Ａ0.144-12.20%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.143-12.27%22/10/2026
     76.94028142美團國君六十沽Ｂ0.140-13.58%22/10/2026
     76.95028111美團信證六十沽Ｂ0.128-13.51%22/10/2026
     76.99026953美團摩利六十沽Ａ0.147-10.91%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.175-11.17%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.183-8.96%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.177-10.15%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.186-10.58%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.121-6.92%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.208-9.57%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.196-8.84%31/12/2026
13084美團法巴七三購Ａ0.131+14.91%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.134-18.29%24/07/2026
     82.83021395美團法興六七沽Ａ0.131-18.63%24/07/2026
     82.83021424美團摩利六七沽Ａ0.127-20.62%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.127-21.12%24/07/2026
     82.83021821美團星展六七沽Ａ0.132-20.96%24/07/2026
     82.83022913美團摩通六七沽Ａ0.133-18.90%24/07/2026
     82.83023019美團國君六七沽Ａ0.123-21.66%24/07/2026
29665美團信證六甲購Ａ0.093+14.81%30/11/202682.88020793美團信證六七沽Ａ0.132-17.50%31/07/2026
     82.88822094美團花旗六七沽Ａ0.128-20.99%24/07/2026
     82.90013319美團法興六乙沽Ｂ0.127-8.63%31/12/2026
     82.90021574美團法巴六七沽Ａ0.124-22.01%24/07/2026
26790美團法巴六乙購Ｄ0.186+19.23%02/12/202683.380     
27137美團國君六甲購Ｂ0.176+17.33%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.185+18.59%02/12/202683.430     
13060美團法興七四購Ａ0.137+11.38%30/04/202784.200     
29883美團摩通七三購Ａ0.123+13.89%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.225-11.76%22/09/2026
13074美團花旗六乙購Ｂ0.163+21.64%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.236-10.94%22/09/2026
     86.83024483美團摩通六九沽Ａ0.243-14.74%22/09/2026
     86.83024511美團法興六九沽Ａ0.241-12.36%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.243-13.21%22/09/2026
     86.86023006美團法巴六十沽Ａ0.239-11.48%05/10/2026
     86.88019959美團中銀六九沽Ａ0.244-12.86%29/09/2026
26557美團中銀六乙購Ｂ0.169+19.86%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.174+16.78%22/12/202686.950     
27933美團摩利六十購Ｂ0.126+24.75%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.122+23.23%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.151-9.04%05/01/2027
13046美團國君六乙購Ｄ0.156+15.56%02/12/202688.680     
13392美團法巴七二購Ａ0.104+16.85%02/02/202788.880     
13428美團瑞銀七一購Ａ0.0970.00%25/01/202788.880     
26119美團信證七十購Ａ0.155+9.93%29/10/202788.880     
26323美團花旗六八購Ｂ0.073+32.73%26/08/202688.880     
26210美團摩通七十購Ａ0.154+10.79%22/10/202788.930     
26261美團瑞銀七十購Ａ0.155+9.93%22/10/202788.930     
26627美團星展七十購Ａ0.159+11.19%22/10/202788.930     
26740美團匯豐七十購Ａ0.153+10.87%22/10/202788.930     
26857美團法興七十購Ａ0.154+9.22%22/10/202788.930     
27515美團法巴七十購Ａ0.155+10.71%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.260-11.86%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.260-13.33%02/09/2026
13025美團摩利六乙購Ａ0.149+21.14%01/12/202689.99024544美團法巴六九沽Ａ0.265-14.52%02/09/2026
26777美團法巴六八購Ｄ0.066+34.69%24/08/202689.990     
26182美團中銀六九購Ａ0.089+28.99%30/09/202690.00023428美團中銀六九沽Ｂ0.280-11.11%09/09/2026
26186美團法巴六十購Ａ0.099+23.75%05/10/202690.000     
26309美團信證六八購Ｃ0.072+26.32%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.068+30.77%24/08/202690.050     
26508美團華泰六八購Ｂ0.068+36.00%24/08/202690.050     
26526美團瑞銀六九購Ａ0.094+28.77%23/09/202690.050     
26530美團摩利六八購Ｂ0.066+34.69%24/08/202690.050     
26554美團國君六八購Ｃ0.066+34.69%24/08/202690.050     
26600美團法興六八購Ｂ0.068+33.33%24/08/202690.050     
26603美團匯豐六八購Ｃ0.067+31.37%24/08/202690.050     
26660美團摩通六八購Ａ0.070+34.62%24/08/202690.050     
13007美團信證六乙購Ｄ0.149+17.32%28/12/202690.880     
13068美團花旗七八購Ａ0.129+13.16%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.137+19.13%01/12/202691.880     
26183美團中銀六十購Ｂ0.097+31.08%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.101+23.17%23/10/202693.050     
26687美團華泰六十購Ａ0.101+24.69%23/10/202693.050     
26737美團匯豐六十購Ｃ0.100+21.95%23/10/202693.050     
27420美團國君六十購Ｃ0.097+22.78%23/10/202693.050     
27516美團法巴六甲購Ａ0.105+20.69%03/11/202693.050     
28671美團摩通六十購Ｃ0.104+23.81%23/10/202693.050     
29938美團匯豐六甲購Ａ0.129+20.56%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.123+20.59%27/11/202694.880     
13059美團法興六乙購Ｂ0.140+17.65%31/12/202695.000     
13002美團中銀七一購Ａ0.144+16.13%29/01/202796.880     
26303美團法巴六八購Ｃ0.023+35.29%04/08/202697.860     
26116美團信證六八購Ｂ0.021+40.00%03/08/202697.880     
26039美團摩利六八購Ａ0.023+53.33%03/08/202697.890     
25814美團中銀六八購Ｂ0.023+53.33%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.021+40.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.022+46.67%03/08/202697.950     
26171美團國君六八購Ｂ0.020+42.86%03/08/202697.950     
26298美團華泰六八購Ａ0.021+40.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.219+3.79%28/06/202798.765     
24418美團摩利六十購Ａ0.038+31.03%23/10/202698.830     
23112美團信證六十購Ａ0.038+22.58%30/10/202698.880     
25903美團花旗六十購Ａ0.036+24.14%23/10/202698.920     
23239美團法興六十購Ａ0.036+28.57%23/10/202698.930     
25575美團匯豐六十購Ａ0.038+26.67%23/10/202698.930     
25630美團中銀六十購Ａ0.034+30.77%23/10/202698.930     
25646美團國君六十購Ａ0.033+32.00%23/10/202698.930     
25687美團摩通六十購Ａ0.040+29.03%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.038+22.58%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.400-11.11%27/07/2026
     98.99025280美團摩利六八沽Ａ0.400-11.11%03/08/2026
13395美團國君七一購Ａ0.128+18.52%05/01/202799.300     
27517美團法巴六乙購Ｅ0.097+21.25%04/12/202699.950     
26174美團摩通六乙購Ａ0.106+21.84%11/12/2026100.000     
27372美團信證六乙購Ｃ0.093+19.23%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.099+20.73%04/12/2026100.100     
26626美團星展六乙購Ａ0.098+19.51%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.096+20.00%04/12/2026100.100     
27547美團法興六乙購Ａ0.099+22.22%04/12/2026100.100     
27995美團國君六乙購Ｃ0.096+23.08%04/12/2026100.100     
13023美團信證七乙購Ａ0.125+11.61%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.085+21.43%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.078+21.87%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.285-6.56%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.290-4.92%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.013+30.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0120.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.011+10.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.014+16.67%03/08/2026106.100     
25867美團匯豐六八購Ａ0.011+10.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.0800.00%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.072+22.03%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.300-7.69%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.310-7.46%23/09/2026
     108.88021475美團信證六九沽Ａ0.300-7.69%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.300-7.69%23/09/2026
26153美團花旗六乙購Ａ0.082+20.59%31/12/2026110.000     
26215美團信證六乙購Ｂ0.073+19.67%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.074+19.35%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.080+21.21%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.083+23.88%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.078+23.81%23/12/2026110.100     
27979美團國君六乙購Ｂ0.069+23.21%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.081+19.12%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.070+22.81%23/12/2026110.100     
24387美團信證七七購Ａ0.083+16.90%30/07/2027110.880     
25797美團法興七七購Ａ0.083+16.90%23/07/2027110.980     
25805美團摩通七七購Ａ0.081+14.08%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.081+14.08%23/07/2027110.980     
26030美團星展七七購Ａ0.084+12.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.083+13.70%23/07/2027110.980     
26076美團中銀七七購Ａ0.087+12.99%23/07/2027110.980     
28368美團國君七七購Ａ0.082+13.89%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.038+22.58%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.036+24.14%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.038+26.67%28/10/2026118.100     
25782美團摩通六十購Ｂ0.036+28.57%28/10/2026118.100     
25884美團法興六十購Ｂ0.039+25.81%28/10/2026118.100     
26001美團國君六十購Ｂ0.029+31.82%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.034+21.43%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.038+22.58%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.051+8.51%05/01/2027136.900     
24538美團法巴六乙購Ａ0.025+19.05%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.024+14.29%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.021+5.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.026+23.81%25/11/2026138.980     
25203美團摩通六甲購Ａ0.025+19.05%25/11/2026138.980     
25453美團國君六甲購Ａ0.021+16.67%25/11/2026138.980     
24121美團信證六乙購Ａ0.029+20.83%31/12/2026139.990     
24000美團中銀六乙購Ａ0.024+14.29%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.028+27.27%22/12/2026143.080     
24316美團國君六乙購Ａ0.022+15.79%22/12/2026143.100     
24548美團華泰六乙購Ａ0.031+19.23%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.027+28.57%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.062+12.73%24/12/2027169.990     
24453美團法興七乙購Ａ0.049+13.95%17/12/2027170.090     
22628美團韓投八乙購Ａ0.190-2.06%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/06/2026 11:12
  即時報價更新時間為 10/06/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第103日，美軍直升機被擊落，特朗普下...

10/06/2026 09:17

中東戰火

日菲侵門踏戶，綠營視而不見

09/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區