• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
53386 華虹法興六甲牛Ｄ (R 牛證)
即時 按盤價 升0.390 +0.095 (+32.203%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.790+11.18%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.021-22.22%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.017-15.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.020-20.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.026-7.14%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.019-13.64%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.019-20.83%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.010-33.33%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.010-44.44%30/09/2026
     80.80028989華虹中銀六甲沽Ａ0.063-20.25%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.038-20.83%10/11/2026
21730華虹中銀六八購Ａ0.550+17.02%28/08/202688.880     
22926華虹信證六八購Ａ0.530+16.48%21/08/202688.88828852華虹麥銀六甲沽Ａ0.087-13.86%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.560+17.89%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.052-18.75%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.061-17.57%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.056-15.15%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.043-20.37%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.056-13.85%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.037-21.28%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.106-17.19%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.052-17.46%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.041-24.07%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.058-18.31%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.085-18.27%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.076-18.28%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.062-20.51%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.079-18.56%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.059-20.27%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.086-16.50%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.133-14.19%31/12/2026
20859華虹信證六十購Ａ0.850+19.72%30/10/2026108.880     
20918華虹中銀六十購Ａ0.850+19.72%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.112-17.04%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.098-17.65%03/12/2026
21148華虹摩利六九購Ａ0.740+19.35%29/09/2026113.990     
27537華虹華泰六九購Ａ0.710+18.33%22/09/2026114.090     
27971華虹法興六九購Ａ0.730+19.67%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.167-12.57%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.157-17.37%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.152-14.12%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.113-9.60%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.195-12.56%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.203-11.35%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.270-8.47%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.212-5.78%30/06/2027
27273華虹中銀六九購Ｄ0.520+22.35%30/09/2026133.000     
27646華虹星展六九購Ａ0.490+22.50%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.230-14.81%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.285-9.52%31/12/2026
27192華虹麥銀六九購Ａ0.480+24.68%30/09/2026136.888     
26913華虹摩利六八購Ａ0.154+35.09%28/08/2026139.990     
25033華虹法巴六八購Ａ0.140+33.33%21/08/2026140.000     
24560華虹信證六八購Ｂ0.141+39.60%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.132+38.95%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.129+46.59%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.133+44.57%21/08/2026140.090     
24952華虹法興六八購Ａ0.134+42.55%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.130+36.84%21/08/2026140.090     
25098華虹摩通六八購Ａ0.139+40.40%21/08/2026140.090     
25230華虹國君六八購Ｂ0.130+44.44%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.159-11.17%07/01/2027
     142.00014823華虹法興七一沽Ａ0.164-9.39%07/01/2027
25114華虹中銀六九購Ｂ0.375+22.95%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.218+36.25%31/08/2026153.000     
28541華虹華泰六十購Ａ0.435+20.83%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.244+20.20%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.164+16.31%03/02/2027160.000     
25440華虹摩通六十購Ａ0.197+22.36%30/10/2026168.770     
28836華虹國君六十購Ａ0.195+23.42%30/10/2026168.770     
25760華虹花旗六十購Ａ0.178+21.09%23/10/2026168.870     
25842華虹法巴六十購Ａ0.178+21.09%23/10/2026168.870     
29827華虹信證六乙購Ａ0.260+17.12%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.240+16.50%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.380+18.75%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.219+19.02%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.184+18.71%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.171+20.42%18/11/2026183.470     
15960華虹法興七二購Ａ0.151+12.69%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.165+23.13%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.164+20.59%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.152+24.59%10/11/2026186.900     
25420華虹星展六乙購Ａ0.228+16.92%18/12/2026188.000     
15937華虹信證七二購Ａ0.152+16.03%03/02/2027188.880     
21870華虹中銀六九購Ａ0.165+33.06%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.305+22.00%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.212+18.44%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.205+19.19%30/11/2026193.888     
29911華虹國君六乙購Ａ0.187+21.43%03/12/2026198.000     
15495華虹摩利七一購Ａ0.115+18.56%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.102+12.09%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.118+15.69%02/02/2027200.000     
29095華虹法興六甲購Ａ0.145+21.85%12/11/2026200.000     
25337華虹信證六八購Ｃ0.026+52.94%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.028+40.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.107+16.30%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.102+15.91%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.178+22.76%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.166+22.06%02/12/2026205.000     
28901華虹信證六甲購Ａ0.129+21.70%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.109+23.86%10/11/2026213.470     
15659華虹華泰七二購Ａ0.108+17.39%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.122+22.00%12/11/2026217.770     
15706華虹中銀七二購Ａ0.110+12.24%26/02/2027222.000     
15697華虹法興七一購Ｂ0.097+18.29%27/01/2027228.000     
14716華虹摩利七二購Ａ0.043+16.22%25/02/2027229.000     
13631華虹國君六甲購Ａ0.101+24.69%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.092+26.03%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.097+16.87%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.089+25.35%30/11/2026234.700     
15259華虹花旗七三購Ａ0.038+8.57%02/03/2027237.470     
15260華虹摩通七三購Ａ0.044+15.79%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.097+21.25%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.093+25.68%30/11/2026249.990     
14846華虹法興七一購Ａ0.067+21.82%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.085+25.00%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.104+25.30%01/12/2026260.000     
14785華虹國君七一購Ａ0.064+20.75%07/01/2027268.000     
14727華虹信證七四購Ａ0.042+16.67%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.061+27.08%03/12/2026280.000     
14008華虹法興六乙購Ａ0.095+21.79%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.099+23.75%31/12/2026288.880     
14634華虹摩通七一購Ａ0.056+21.74%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.059+25.53%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.057+14.00%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.073+23.73%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.065+18.18%02/12/2026299.888     
14596華虹法巴七一購Ａ0.049+22.50%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.050+28.21%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.064+16.36%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.081+20.90%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.067+21.82%28/12/2026333.900     
15226華虹華泰七一購Ａ0.041+10.81%29/01/2027340.000     
13133華虹法巴七二購Ａ0.083+20.29%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.060+15.38%31/12/2026358.880     
14738華虹花旗七一購Ａ0.020+11.11%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.029+31.82%31/12/2026468.880     
14298華虹中銀七一購Ａ0.038+26.67%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/08/2026 13:34
  即時報價更新時間為 05/08/2026 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

歐洲國家會被新移民帶向何處？

04/08/2026 16:08

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金