53386 華虹法興六甲牛D (R 牛證)
即時 按盤價 升0.365 +0.070 (+23.729%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.375+0.080+27.119%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.150+0.080+7.477%28.20030.00002/11/2026
53386華虹法興六甲牛D0.380+0.085+28.814%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.430+0.080+22.857%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.092+0.016+21.053%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.680+0.080+13.333%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.190+0.080+7.207%26.70028.50013/11/2026
55869華虹法興六九牛A1.170+0.090+8.333%26.20028.00029/09/2026
55995華虹法興六九牛D1.130+0.090+8.654%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.620+0.080+14.815%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.660+0.080+13.793%78.00080.00002/11/2026
56388華虹法興六乙牛A0.650+0.080+14.035%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.600+0.090+17.647%85.00087.00031/12/2026
56643華虹法巴六九牛A0.600+0.080+15.385%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.180+0.080+7.273%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.074+0.018+32.143%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.640+0.080+14.286%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.108+0.015+16.129%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.100+0.080+7.843%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.170+0.070+6.364%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.560+0.065+13.131%88.20090.00016/11/2026
60841華虹法興六九牛F1.080+0.080+8.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.570+0.070+14.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.580+0.070+13.725%85.00087.00009/11/2026
61016華虹法興六甲牛A0.580+0.090+18.367%87.00088.80030/11/2026
61159華虹法巴六九牛B0.550+0.075+15.789%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.325+0.081+33.197%113.800115.80031/12/2026
61470華虹法興六九牛G1.060+0.090+9.278%37.20039.00028/09/2026
61554華虹摩通六九牛B1.060+0.080+8.163%37.20039.00011/09/2026
61609華虹法興六乙牛D0.048+0.015+45.455%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.520+0.080+18.182%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.550+0.075+15.789%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.067+0.015+28.846%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.055+0.016+41.026%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.075+0.016+27.119%107.200109.00013/11/2026
62447華虹摩通六十牛B0.475+0.075+18.750%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.470+0.080+20.513%98.200100.00015/10/2026
62671華虹法巴六十牛J0.285+0.079+38.350%116.000118.00030/10/2026
62715華虹法巴六十牛B0.470+0.075+18.987%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.310+0.081+35.371%113.200115.00020/11/2026
62877華虹法興六甲牛B0.450+0.085+23.288%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.520+0.080+18.182%93.00095.00016/11/2026
63196華虹法興六甲牛G0.064+0.016+33.333%113.200115.00024/11/2026
63198華虹法興六乙牛E0.082+0.014+20.588%103.200105.00028/12/2026
63525華虹法興六九牛C1.200+0.090+8.108%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.080+0.080+8.000%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.052+0.017+48.571%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.050+0.016+47.059%120.000122.00009/11/2026
64181華虹法興六八牛C0.760+0.080+11.765%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.050+0.080+8.247%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.070+0.080+8.081%38.20040.00030/12/2026
65060華虹摩通六九牛D1.030+0.070+7.292%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.720+0.070+10.769%71.00073.00017/08/2026
65772華虹法興六八牛D0.700+0.070+11.111%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.690+0.080+13.115%75.20077.20031/12/2026
66055華虹摩通六十牛C0.395+0.075+23.438%104.200106.00009/10/2026
67976華虹法巴六十牛E0.425+0.080+23.188%101.000103.00030/10/2026
68528華虹法興六八牛A0.880+0.080+10.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.460+0.085+22.667%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.860+0.080+10.256%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.395+0.080+25.397%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.047+0.014+42.424%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53110華虹瑞銀八乙熊40.0150.0000.000%141.800140.00012/12/2028
53255華虹摩通八十熊E0.011-0.011-50.000%146.800145.00013/10/2028
53328華虹華泰八甲熊D0.0000.000%141.800140.00029/11/2028
53662華虹法巴八八熊O0.0160.0000.000%148.000146.00031/08/2028
54343華虹匯豐八乙熊G0.0190.0000.000%152.000149.00011/12/2028
60258華虹華泰八乙熊G0.106-0.014-11.667%201.800200.00019/12/2028
60504華虹法興八甲熊C0.121-0.015-11.029%209.800208.00029/11/2028
60752華虹法巴八八熊L0.121-0.013-9.701%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.103-0.013-11.207%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.085-0.014-14.141%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.137-0.014-9.272%218.000215.00006/11/2028
61096華虹法興八甲熊D0.089-0.013-12.745%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.360-0.080-18.182%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.081-0.015-15.625%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.100-0.013-11.504%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.044-0.010-18.519%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.063-0.014-18.182%178.000175.00023/10/2028
65905華虹法興八甲熊F0.055-0.015-21.429%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.158-0.014-8.140%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.059-0.014-19.178%176.800175.00008/12/2028
66275華虹法巴八八熊M0.085-0.014-14.141%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.049-0.013-20.968%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.157-0.012-7.101%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.189-0.015-7.353%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.162-0.012-6.897%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.169-0.013-7.143%237.000235.00020/11/2028
67147華虹法巴八八熊I0.176-0.014-7.368%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.141-0.014-9.032%221.800220.00027/12/2028
68235華虹法巴八八熊N0.051-0.013-20.313%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.034-0.014-29.167%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.029-0.014-32.558%156.800155.00030/11/2028
68543華虹法興八乙熊10.016-0.009-36.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.197-0.013-6.190%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.037-0.015-28.846%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.208-0.014-6.306%258.000255.00013/11/2028
69044華虹法巴八八熊J0.160-0.013-7.514%230.000228.00031/08/2028
69318華虹法興八甲熊A0.205-0.013-5.963%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2026 14:05
  即時報價更新時間為 05/08/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康