52035 平安瑞銀七十牛B (R 牛證)
即時 按盤價 升0.111 +0.027 (+32.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.022-4.35%17/02/2025
     27.45027016平安瑞銀五二沽A0.0160.00%17/02/2025
     27.45027019平安摩通五二沽A0.016-23.81%17/02/2025
     27.45027034平安匯豐五二沽A0.0220.00%17/02/2025
     27.45027040平安國君五二沽A0.0170.00%17/02/2025
     27.45027058平安中銀五二沽A0.023-28.13%17/02/2025
     27.50026635平安信證五二沽A0.0160.00%24/02/2025
     29.95024711平安瑞銀四十沽A0.0100.00%14/10/2024
     29.95024763平安國君四十沽A0.0100.00%14/10/2024
     29.95024778平安摩通四十沽A0.0110.00%14/10/2024
     29.95024836平安匯豐四十沽A0.0180.00%14/10/2024
     29.95024852平安中銀四十沽A0.0100.00%14/10/2024
     29.95024868平安法興四十沽A0.0100.00%14/10/2024
     29.95024929平安花旗四十沽A0.0100.00%14/10/2024
     30.00024288平安摩利四十沽A0.0130.00%21/10/2024
     30.13027558平安匯豐五七沽A0.036-18.18%24/07/2025
     30.13027564平安瑞銀五七沽A0.052-13.33%24/07/2025
     30.18027482平安信證五七沽A0.038-15.56%31/07/2025
     31.75025082平安星展四甲沽A0.0100.00%08/11/2024
     31.75025087平安匯豐四甲沽A0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽A0.0100.00%08/11/2024
     31.75025134平安瑞銀四甲沽A0.0100.00%08/11/2024
     31.75025447平安國君四甲沽A0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽B0.0140.00%08/11/2024
     31.75026355平安華泰四甲沽A0.0100.00%08/11/2024
     31.80024722平安信證四甲沽A0.0210.00%15/11/2024
     31.99026286平安摩利五一沽A0.022-15.38%16/01/2025
     32.13027681平安摩利五五沽A0.081-7.95%23/05/2025
     32.13027682平安瑞銀五五沽A0.0580.00%23/05/2025
     32.18027543平安摩通五五沽A0.038-15.56%30/05/2025
     32.83025403平安法興五一沽A0.016+6.67%23/01/2025
     32.88025192平安麥銀五二沽A0.052+52.94%04/02/2025
     34.95025402平安匯豐四甲沽B0.0100.00%14/11/2024
     34.95025435平安瑞銀四甲沽B0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽B0.0100.00%14/11/2024
24583平安信證四甲購A2.270+12.38%28/11/202435.00025281平安摩通四甲沽A0.0150.00%21/11/2024
     35.35027717平安花旗五四沽A0.065-19.75%01/04/2025
24437平安中銀五五購A2.200+12.82%30/05/202536.000     
     36.18027763平安信證五五沽A0.0790.00%26/05/2025
24374平安法興四十購B2.070+11.29%31/10/202436.800     
24473平安國君四十購A2.040+5.15%24/10/202436.850     
24484平安匯豐四十購A1.8700.00%24/10/202436.850     
24507平安摩利四十購B2.050+10.81%24/10/202436.850     
26527平安摩通四十購B2.070+11.89%31/10/202436.850     
26825平安法巴五五購A2.020+8.60%06/05/202538.000     
23715平安摩利四十購A1.6800.00%09/10/202438.690     
24089平安花旗四十購A1.1200.00%07/10/202438.740     
22812平安摩利四甲購A1.770+12.74%26/11/202439.990     
21805平安法巴四乙購A1.760+11.39%03/12/202440.000     
26678平安中銀五二購C1.830+8.93%28/02/202540.000     
27112平安法巴五三購B1.830+11.59%04/03/202540.000     
22884平安瑞銀四甲購A1.790+15.48%26/11/202440.050     
22900平安摩通四甲購A1.790+14.01%26/11/202440.050     
22961平安高盛四甲購A1.580+31.67%26/11/202440.050     
24298平安國君四甲購A1.750+11.46%26/11/202440.050     
24319平安匯豐四甲購A1.750+12.90%26/11/202440.050     
24545平安華泰四甲購A1.770+12.74%26/11/202440.050     
26803平安瑞銀五二購B1.900+12.43%21/02/202540.050     
26841平安匯豐五二購B1.800+9.09%21/02/202540.050     
26846平安摩通五二購A1.870+14.72%21/02/202540.050     
26860平安國君五二購A1.890+11.83%21/02/202540.050     
26881平安花旗五二購A1.6000.00%21/02/202540.050     
26928平安韓投五二購A1.850+12.80%21/02/202540.050     
26959平安星展五二購A1.820+10.30%21/02/202540.050     
26378平安法興五一購A1.730+12.34%20/01/202540.880     
26464平安瑞銀五一購A1.790+13.29%13/01/202540.930     
27235平安摩利五三購B1.700+13.33%04/03/202541.990     
21806平安法巴五四購A1.600+16.79%02/04/202543.000     
26427平安中銀五五購B0.00%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A1.610+11.81%26/03/202543.050     
24364平安匯豐五三購A1.610+12.59%26/03/202543.050     
24370平安瑞銀五三購A1.700+12.58%26/03/202543.050     
24418平安摩通五三購A1.630+12.41%26/03/202543.050     
26133平安花旗五三購A1.3500.00%26/03/202543.050     
26724平安瑞銀五五購A1.770+12.03%23/05/202543.050     
27523平安國君五三購A1.690+11.92%26/03/202543.050     
24752平安信證四乙購A1.510+13.53%27/12/202443.180     
26203平安法興四乙購A1.470+16.67%18/12/202443.230     
23504平安中銀四乙購A1.290+20.56%30/12/202445.000     
25688平安法巴五一購A1.340+16.52%03/01/202545.000     
23983平安華泰四乙購A1.340+19.64%19/12/202445.050     
24010平安瑞銀四乙購A1.360+19.30%19/12/202445.050     
24703平安國君四乙購A1.320+21.10%19/12/202445.050     
24718平安匯豐四乙購A1.330+19.82%19/12/202445.050     
26047平安星展四乙購A1.330+22.02%19/12/202445.050     
26144平安摩通四乙購A1.370+19.13%19/12/202445.050     
24951平安摩利四乙購A1.270+22.12%10/12/202445.500     
25070平安韓投四乙購A1.240+24.00%03/12/202445.550     
25801平安花旗四乙購A1.240+21.57%03/12/202445.550     
24851平安中銀五二購B1.230+14.95%28/02/202548.000     
25689平安法巴五三購A1.200+18.81%04/03/202548.000     
25846平安瑞銀五二購A1.210+15.24%21/02/202548.050     
26011平安匯豐五二購A1.150+11.65%21/02/202548.050     
27602平安華泰五二購A1.180+14.56%21/02/202548.050     
25033平安法興四甲購A0.910+28.17%12/11/202449.200     
25604平安法巴四甲購A0.890+30.88%05/11/202449.200     
25455平安摩利四甲購B0.900+30.43%05/11/202449.250     
25526平安花旗四甲購A0.900+30.43%05/11/202449.250     
25579平安匯豐四甲購B0.890+27.14%05/11/202449.250     
25588平安瑞銀四甲購B0.900+32.35%05/11/202449.250     
25599平安國君四甲購B0.880+35.38%05/11/202449.250     
25707平安星展四甲購A0.870+26.09%05/11/202449.250     
27626平安摩利五三購C0.00%31/03/202549.990     
27613平安信證五三購A1.010+16.09%31/03/202552.318     
23701平安中銀五二購A1.470+19.51%05/02/202555.000     
25855平安法巴五二購A1.450+25.00%04/02/202555.000     
27628平安摩利五一購A1.520+21.60%24/01/202555.050     
27645平安國君五一購A1.580+23.44%24/01/202555.050     
19323平安星展五五購A0.188+17.50%22/05/202555.500     
15086平安麥銀五五購A0.191+17.90%29/05/202555.550     
17318平安東亞五五購A0.196+10.73%22/05/202555.550     
17310平安摩通五六購A0.181+19.87%05/06/202555.600     
18280平安法巴五六購A0.171+14.77%03/06/202555.600     
18307平安高盛五五購A0.172+23.74%22/05/202555.600     
18323平安瑞銀五六購A0.185+19.35%05/06/202555.600     
18621平安法興五六購A0.174+22.54%05/06/202555.600     
19257平安花旗五五購A0.178+18.67%22/05/202555.600     
19802平安匯豐五五購A0.174+20.00%22/05/202555.600     
27773平安花旗五四購A0.00%02/04/202562.000     
27793平安摩通五四購A0.495+22.22%02/04/202565.550     
25154平安中銀五乙購A0.610+12.96%30/12/202569.990     
27802平安法巴五七購A0.4150.00%03/07/202570.000     
27715平安中銀五十購A0.510+8.51%30/10/202573.880     
27824平安摩利五五購A0.4450.00%16/05/202573.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/10/2024 16:10
  即時報價更新時間為 04/10/2024 16:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老