50973 港交匯豐六十牛A (R 牛證)
即時 按盤價 跌0.360 -0.015 (-4.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     337.80018831港交法興六三沽A0.0130.00%23/03/2026
     337.80018851港交花旗六三沽A0.0130.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.015+25.00%23/03/2026
     337.80019265港交匯豐六三沽A0.0100.00%23/03/2026
     338.00018624港交星展六三沽A0.0140.00%30/03/2026
     359.80021911港交法興六六沽A0.083+13.70%23/06/2026
     359.80021944港交中銀六六沽A0.074+17.46%23/06/2026
     359.80021946港交摩通六六沽A0.082+9.33%23/06/2026
     359.80021985港交瑞銀六六沽A0.081+10.96%23/06/2026
     359.80022000港交華泰六六沽A0.073+10.61%23/06/2026
     359.80022463港交匯豐六六沽A0.081+14.08%23/06/2026
     359.80023966港交摩利六六沽A0.075+8.70%23/06/2026
     359.90024084港交花旗六六沽A0.075+10.29%23/06/2026
     360.00021772港交信證六六沽A0.085+14.86%30/06/2026
     360.00021973港交法巴六六沽A0.079+11.27%23/06/2026
     387.80019819港交摩通六二沽A0.0130.00%20/02/2026
     387.80019827港交摩利六二沽A0.0120.00%20/02/2026
     387.80019847港交匯豐六二沽A0.0150.00%20/02/2026
     387.80019854港交瑞銀六二沽A0.0100.00%20/02/2026
     387.80019860港交中銀六二沽A0.0120.00%20/02/2026
     387.80020003港交國君六二沽A0.0140.00%20/02/2026
     387.80020646港交法興六二沽A0.0140.00%20/02/2026
     387.80021711港交華泰六二沽A0.0100.00%20/02/2026
26219港交摩通八乙購A1.110-3.48%22/12/2028388.00019716港交信證六二沽A0.016+60.00%27/02/2026
     388.18020546港交花旗六二沽A0.0170.00%20/02/2026
27272港交摩利八乙購A1.120-4.27%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.112+14.29%21/05/2026
     388.68022375港交國君六五沽A0.134+14.53%21/05/2026
     388.68024206港交星展六五沽A0.114+14.00%21/05/2026
     388.68024217港交匯豐六五沽A0.115+16.16%21/05/2026
     388.68024260港交中銀六五沽A0.115+19.79%22/05/2026
     388.68024280港交瑞銀六五沽A0.121+13.08%21/05/2026
     388.68024584港交摩通六五沽A0.126+12.50%21/05/2026
     388.88021477港交信證六五沽A0.126+12.50%29/05/2026
     389.08021691港交法巴六五沽A0.108+13.68%21/05/2026
29397港交信證七六購A0.136-5.56%30/06/2027418.880     
23961港交法巴七六購A0.129-5.15%23/06/2027419.000     
14638港交法興七六購A0.129-5.15%23/06/2027419.080     
15212港交摩利七六購A0.125-7.41%23/06/2027419.080     
22689港交華泰七六購A0.128-4.48%23/06/2027419.080     
22806港交星展七六購A0.124-6.06%23/06/2027419.080     
23367港交匯豐七六購A0.125-3.85%23/06/2027419.080     
23430港交中銀七六購A0.133-4.32%23/06/2027419.080     
23445港交摩通七六購A0.132-5.71%23/06/2027419.080     
23383港交信證六五購B0.146-13.61%29/05/2026463.800     
23167港交摩利六六購A0.152-15.08%05/06/2026463.990     
23344港交法巴六五購C0.150-13.79%29/05/2026464.000     
23336港交瑞銀六五購B0.150-12.79%29/05/2026464.190     
23431港交中銀六五購A0.132-14.84%29/05/2026464.190     
23458港交匯豐六五購B0.138-12.10%29/05/2026464.190     
23464港交法興六五購B0.148-12.43%29/05/2026464.190     
23468港交華泰六五購A0.143-11.73%29/05/2026464.190     
23522港交摩通六五購B0.150-13.79%29/05/2026464.190     
22769港交信證六六購A0.125-13.79%15/06/2026488.000     
22944港交中銀六六購A0.107-14.40%08/06/2026488.200     
22950港交法興六六購B0.112-13.85%08/06/2026488.200     
22957港交華泰六六購A0.115-11.54%08/06/2026488.200     
23031港交匯豐六六購A0.111-13.28%08/06/2026488.200     
23168港交摩利六六購B0.113-14.39%08/06/2026488.200     
23202港交星展六六購A0.099-16.10%08/06/2026488.200     
23218港交瑞銀六六購A0.116-14.71%08/06/2026488.200     
23250港交國君六六購A0.113-11.02%08/06/2026488.200     
23220港交花旗六六購A0.102-15.00%08/06/2026494.180     
23345港交法巴六六購A0.096-14.29%02/06/2026494.280     
23422港交瑞銀六六購B0.100-13.04%01/06/2026494.380     
23433港交摩利六六購C0.095-15.18%01/06/2026494.380     
23446港交摩通六六購A0.103-13.45%01/06/2026494.380     
24874港交信證六六購B0.099-13.91%01/06/2026494.380     
22028港交摩利六四購B0.035-23.91%08/04/2026499.990     
29458港交匯豐六四購A0.041-16.33%15/04/2026500.000     
22088港交中銀六四購C0.031-24.39%08/04/2026500.500     
22140港交華泰六四購B0.032-17.95%08/04/2026500.500     
29424港交法巴六五購B0.047-14.55%05/05/2026518.000     
13855港交中銀六四購A0.036-20.00%27/04/2026518.500     
13967港交摩通六四購A0.046-13.21%27/04/2026518.500     
15257港交摩利六四購A0.044-18.52%27/04/2026518.500     
15854港交瑞銀六四購A0.046-14.81%27/04/2026518.500     
16460港交法興六四購A0.043-17.31%27/04/2026518.500     
21672港交國君六四購A0.042-16.00%27/04/2026518.500     
21710港交華泰六四購A0.048-12.73%27/04/2026518.500     
14394港交法巴六五購A0.012-14.29%26/05/2026528.380     
28301港交麥銀六六購A0.0190.00%02/06/2026528.880     
15055港交信證六五購A0.011-21.43%26/05/2026529.380     
28592港交星展六五購A0.0140.00%26/05/2026529.380     
28684港交匯豐六五購A0.011-15.38%26/05/2026529.380     
28714港交法興六五購A0.013-7.14%26/05/2026529.380     
28726港交花旗六五購A0.010-23.08%26/05/2026529.380     
28731港交摩通六五購A0.013-13.33%26/05/2026529.380     
28754港交瑞銀六五購A0.011-15.38%26/05/2026529.380     
17157港交華泰六二購A0.0100.00%02/02/2026530.000     
17719港交法巴六二購A0.0100.00%03/02/2026530.000     
21832港交花旗六四購A0.035-14.63%27/04/2026530.000     
22103港交法巴六四購B0.030-14.29%20/04/2026530.000     
22015港交摩通六四購B0.036-16.28%20/04/2026530.500     
22038港交瑞銀六四購B0.034-15.00%20/04/2026530.500     
22087港交中銀六四購B0.034-17.07%20/04/2026530.500     
22107港交匯豐六四購B0.035-16.67%20/04/2026530.500     
22156港交法興六四購B0.034-15.00%20/04/2026530.500     
18683港交摩通八乙購B0.162-4.14%22/12/2028538.880     
25075港交法巴六九購A0.131-8.39%23/09/2026541.500     
24124港交信證六九購A0.143-10.06%30/09/2026542.000     
24341港交華泰六九購A0.136-9.93%23/09/2026542.500     
24408港交中銀六九購A0.130-9.09%23/09/2026542.500     
24566港交國君六九購A0.153-8.93%23/09/2026542.500     
24945港交匯豐六九購A0.145-9.38%23/09/2026542.500     
24951港交法興六九購A0.140-7.89%23/09/2026542.500     
25009港交摩通六九購A0.151-9.58%23/09/2026542.500     
25092港交瑞銀六九購A0.149-8.59%23/09/2026542.500     
25147港交花旗六八購A0.130-22.16%31/08/2026550.000     
18371港交信證六二購A0.0100.00%27/02/2026555.000     
18554港交摩通六二購A0.0100.00%16/02/2026556.800     
18642港交中銀六二購A0.0100.00%09/02/2026557.300     
18653港交摩利六二購A0.0100.00%09/02/2026557.300     
18732港交瑞銀六二購A0.0100.00%09/02/2026559.880     
20560港交法巴六二購B0.0100.00%02/02/2026560.000     
18857港交摩利六二購B0.0100.00%02/02/2026560.380     
18880港交法興六二購A0.0100.00%02/02/2026560.380     
19063港交匯豐六二購A0.0100.00%02/02/2026560.380     
20074港交摩通六二購B0.0120.00%02/02/2026560.380     
20789港交信證六二購B0.0100.00%02/02/2026560.380     
18365港交匯豐六三購A0.015-6.25%30/03/2026568.880     
19202港交瑞銀六三購A0.0120.00%23/03/2026569.380     
19276港交花旗六三購A0.0130.00%23/03/2026569.380     
20253港交法興六三購B0.0130.00%23/03/2026569.380     
19849港交法巴六四購A0.011-21.43%02/04/2026588.880     
22235港交韓投八八購A0.610-4.69%08/08/2028588.880     
19957港交摩利六三購A0.0130.00%26/03/2026589.380     
19980港交法興六三購A0.0130.00%26/03/2026589.380     
20004港交中銀六三購A0.0130.00%26/03/2026589.380     
20180港交匯豐六三購B0.0140.00%26/03/2026589.380     
20225港交瑞銀六三購B0.0100.00%26/03/2026589.380     
20248港交信證六三購A0.0160.00%26/03/2026589.380     
20295港交摩通六三購A0.0100.00%26/03/2026589.380     
20481港交國君六三購A0.0150.00%26/03/2026589.380     
21499港交星展六三購A0.0100.00%26/03/2026589.380     
29613港交麥銀六七購A0.057-8.06%03/07/2026599.999     
22053港交法興六六購A0.047-11.32%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:37
  即時報價更新時間為 02/02/2026 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康