| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 18,507 | 10455 | 納指摩利五六沽Ａ | 0.121 | -11.03% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 納指瑞銀五六沽Ａ | 0.123 | -8.21% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 納指法興五六沽Ａ | 0.118 | -9.23% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 納指匯豐五六沽Ａ | 0.118 | -9.92% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 納指摩通五六沽Ａ | 0.136 | -9.33% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 納指法巴五九沽Ａ | 0.315 | -4.55% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 納指瑞銀五九沽Ａ | 0.216 | -5.68% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 納指法興五九沽Ａ | 0.213 | -5.33% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 納指摩利五九沽Ａ | 0.214 | -6.55% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 納指匯豐五九沽Ａ | 0.227 | -5.42% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 納指摩通五九沽Ａ | 0.230 | -6.88% | 19/09/2025 |
| | | | | | 21,293 | 10516 | 納指摩利五六沽Ｂ | 0.270 | -6.90% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 納指瑞銀五六沽Ｂ | 0.265 | -7.02% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 納指摩通五六沽Ｂ | 0.285 | -5.00% | 20/06/2025 |
| 10554 | 納指摩通五九購Ｂ | 0.036 | +2.86% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 納指瑞銀五九購Ｂ | 0.036 | +12.50% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 納指法巴五九購Ａ | 0.026 | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 納指摩通五九購Ａ | 0.020 | +5.26% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 納指瑞銀五九購Ａ | 0.017 | 0.00% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 納指摩利五九購Ａ | 0.015 | 0.00% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 納指匯豐五九購Ａ | 0.015 | -6.25% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 納指法興五九購Ａ | 0.013 | +18.18% | 19/09/2025 | 24,120 | | | | | |
| 10499 | 納指摩通五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 納指瑞銀五六購Ａ | 0.013 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 納指摩利五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 納指匯豐五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 納指法興五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
|
按盤價 
0.035 -0.003 (-7.895%) 
