28949 百度法興六乙沽A (認沽證)
即時 按盤價 跌0.158 -0.032 (-16.842%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     80.00014537百度華泰七二沽A0.096-17.24%26/02/2027
     88.83015343百度摩通六八沽A0.012-29.41%27/08/2026
     88.83018226百度摩利六八沽A0.013-13.33%27/08/2026
     88.83018629百度瑞銀六八沽A0.010-33.33%27/08/2026
     88.88015110百度花旗六九沽A0.014-36.36%03/09/2026
     91.88014566百度瑞銀七一沽A0.079-14.13%04/01/2027
     93.88014755百度摩通七一沽A0.00%07/01/2027
     98.83026513百度華泰六乙沽A0.171-16.99%23/12/2026
     98.88025024百度麥銀六乙沽A0.241-13.93%31/12/2026
     109.88028720百度瑞銀六甲沽A0.112-17.65%06/11/2026
19700百度麥銀六九購A0.280+41.41%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.121-17.12%27/11/2026
     113.78020715百度摩通六七沽A0.033-50.75%23/07/2026
     113.78020719百度中銀六七沽A0.030-54.55%23/07/2026
     113.78020739百度瑞銀六七沽A0.036-49.30%23/07/2026
     113.78020770百度摩利六七沽A0.028-56.25%23/07/2026
     113.78020774百度匯豐六七沽A0.0880.00%23/07/2026
     113.78020802百度法興六七沽A0.036-49.30%23/07/2026
     113.78020823百度華泰六七沽A0.028-53.33%23/07/2026
     113.88020548百度信證六七沽A0.041-46.75%30/07/2026
     114.00028949百度法興六乙沽A0.160-15.79%31/12/2026
     116.88029264百度摩通六甲沽A0.157-16.49%18/11/2026
14482百度摩通七一購A0.187+23.84%04/01/2027120.000     
     120.88028946百度花旗六甲沽A0.170-17.48%11/11/2026
14431百度花旗六乙購A0.165+26.92%29/12/2026125.000     
14470百度中銀七二購A0.175+24.11%15/02/2027128.880     
14402百度瑞銀七一購A0.167+24.63%29/01/2027130.880     
     131.70024276百度瑞銀六七沽B0.156-28.11%24/07/2026
     131.70024304百度法興六七沽B0.155-27.91%24/07/2026
     131.70024326百度中銀六七沽B0.151-29.44%24/07/2026
     131.70024501百度摩利六七沽B0.155-28.57%24/07/2026
     131.70024553百度華泰六七沽B0.152-29.30%24/07/2026
     131.70024604百度匯豐六七沽B0.155-27.91%24/07/2026
     131.80024126百度摩通六七沽B0.166-25.56%31/07/2026
     131.90024542百度法巴六七沽B0.157-27.98%24/07/2026
27488百度摩利六九購A0.115+45.57%28/09/2026139.900     
27915百度花旗六九購A0.107+50.70%21/09/2026140.000     
27969百度法興六九購A0.108+47.95%21/09/2026140.000     
28166百度瑞銀六九購A0.108+52.11%21/09/2026140.000     
28227百度摩通六九購A0.108+47.95%21/09/2026140.000     
28265百度中銀六九購A0.105+50.00%21/09/2026140.000     
26819百度華泰六甲購A0.134+35.35%02/11/2026145.000     
27451百度摩通六十購A0.120+36.36%30/10/2026151.110     
27655百度中銀六十購A0.103+43.06%23/10/2026151.210     
27686百度瑞銀六十購A0.102+41.67%23/10/2026151.210     
27718百度法巴六十購A0.115+35.29%23/10/2026151.210     
27730百度法興六十購A0.118+43.90%23/10/2026151.210     
28323百度國君六十購A0.116+43.21%23/10/2026151.210     
28328百度摩利六十購A0.102+41.67%27/10/2026153.990     
28399百度華泰六乙購A0.139+29.91%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.062+29.17%21/12/2026161.880     
29679百度法興六乙購A0.070+32.08%31/12/2026168.880     
29615百度國君七一購A0.069+32.69%05/01/2027170.000     
25207百度摩通六七購A0.0100.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
13876百度麥銀七一購A0.134+18.58%29/01/2027178.888     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.056+27.27%02/12/2026180.000     
28992百度中銀六乙購A0.046+21.05%30/12/2026185.000     
22539百度信證七三購A0.074+25.42%31/03/2027188.880     
29147百度摩通六乙購A0.036+44.00%03/12/2026188.880     
26355百度法興七三購A0.080+26.98%22/03/2027188.980     
29037百度華泰七一購A0.056+27.27%29/01/2027190.000     
26209百度麥銀六九購B0.027+35.00%30/09/2026198.880     
29104百度花旗六九購B0.023+35.29%30/09/2026198.880     
25187百度摩利六七購B0.010-23.08%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0110.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0120.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 15:28
  即時報價更新時間為 08/07/2026 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康