28886 快手星展六三購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
27056快手麥銀六七購A0.435+6.10%28/07/202648.880     
29806快手中銀六七購A0.430+7.50%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.082-6.82%23/12/2026
     49.83018187快手國君六乙沽A0.083-7.78%23/12/2026
     49.83018224快手摩利六乙沽A0.078-8.24%23/12/2026
     49.83018451快手花旗六乙沽A0.081-8.99%23/12/2026
     49.83018456快手法興六乙沽A0.083-7.78%23/12/2026
     49.83018474快手匯豐六乙沽A0.083-7.78%23/12/2026
     49.83018497快手華泰六乙沽A0.082-7.87%23/12/2026
     49.85017544快手摩通六乙沽A0.083-6.74%23/12/2026
     49.88017395快手信證六乙沽A0.077-6.10%31/12/2026
     49.93017484快手中銀六乙沽A0.097-3.00%23/12/2026
     57.64029682快手中銀六四沽A0.186-17.70%27/04/2026
     57.68825861快手麥銀六五沽A0.197-19.92%05/05/2026
     65.95024339快手華泰六八沽A0.160-7.51%26/08/2026
     65.95024482快手摩通六八沽A0.164-7.87%26/08/2026
     65.95024562快手中銀六八沽A0.176-4.86%26/08/2026
     65.95024598快手瑞銀六八沽A0.164-8.38%26/08/2026
     65.95024602快手匯豐六八沽A0.169-8.65%28/08/2026
     66.00024169快手法巴六九沽A0.188-6.00%02/09/2026
     66.88024156快手信證六九沽A0.189-5.97%28/09/2026
     68.33019156快手花旗六三沽A0.059-26.25%13/03/2026
     68.33019624快手摩利六三沽A0.050-31.51%13/03/2026
     68.33019765快手國君六三沽A0.050-32.43%13/03/2026
     68.33019797快手法興六三沽A0.059-25.32%13/03/2026
     68.38018994快手瑞銀六三沽A0.071-22.83%20/03/2026
     68.83018971快手信證六三沽A0.070-23.91%24/03/2026
     68.83019013快手匯豐六三沽A0.082-20.39%24/03/2026
     68.83019035快手中銀六三沽A0.081-20.59%24/03/2026
     68.83021084快手華泰六三沽A0.079-23.30%24/03/2026
     68.83021310快手星展六三沽A0.092-16.36%24/03/2026
     68.88018691快手摩通六三沽A0.091-18.02%31/03/2026
     68.90021651快手法巴六三沽A0.082-18.81%24/03/2026
     69.95024512快手法興六六沽A0.175-10.26%29/06/2026
     69.95024517快手瑞銀六六沽A0.170-9.57%29/06/2026
     69.96024627快手花旗六六沽A0.173-10.36%29/06/2026
     70.00024135快手摩利六七沽A0.171-9.52%07/07/2026
     74.83021581快手國君六六沽A0.227-8.10%02/06/2026
     74.83024628快手摩通六五沽A0.212-9.40%18/05/2026
     74.88021380快手信證六五沽A0.209-10.30%26/05/2026
18961快手摩利六乙購A0.104+7.22%18/12/202675.000     
19296快手瑞銀六乙購A0.106+8.16%08/12/202675.880     
22186快手法興六乙購A0.103+8.42%01/12/202675.930     
22277快手花旗六乙購A0.104+10.64%01/12/202675.930     
22292快手摩通六乙購A0.105+8.25%01/12/202675.930     
22326快手中銀六乙購A0.103+7.29%01/12/202675.930     
22335快手華泰六乙購A0.106+9.28%01/12/202675.930     
22350快手法巴六乙購A0.108+9.09%01/12/202675.930     
22487快手星展六乙購A0.109+3.81%01/12/202675.930     
25967快手摩利六乙購C0.100+7.53%01/12/202675.930     
     76.95024643快手摩利六五沽A0.242-8.68%26/05/2026
18362快手匯豐六六購A0.108+13.68%29/06/202677.00021458快手法巴六六沽A0.250-9.09%02/06/2026
22700快手花旗六六購B0.105+14.13%22/06/202677.050     
22718快手摩利六六購C0.099+10.00%22/06/202677.050     
22762快手瑞銀六六購B0.105+12.90%22/06/202677.050     
22808快手摩通六六購B0.107+12.63%22/06/202677.050     
22862快手信證六六購B0.093+13.41%22/06/202677.050     
22912快手法巴六六購A0.107+12.63%22/06/202677.050     
23201快手中銀六六購C0.105+12.90%22/06/202677.050     
23249快手國君六六購A0.097+12.79%22/06/202677.050     
24338快手華泰六六購A0.103+14.44%22/06/202677.050     
25667快手瑞銀六八購A0.119+7.21%05/08/202681.880     
26055快手信證六七購B0.115+11.65%29/07/202681.928     
26019快手匯豐六七購B0.111+8.82%29/07/202681.930     
26036快手摩利六七購B0.108+10.20%29/07/202681.930     
14112快手麥銀六八購A0.078+18.18%04/08/202688.880     
17419快手花旗六七購A0.073+14.06%28/07/202688.888     
16278快手信證六七購A0.068+15.25%28/07/202688.930     
17415快手匯豐六七購A0.073+8.96%28/07/202688.930     
17442快手中銀六七購B0.081+14.08%28/07/202688.930     
17449快手國君六七購A0.068+11.48%28/07/202688.930     
17457快手華泰六七購A0.080+12.68%28/07/202688.930     
17507快手法巴六七購A0.079+11.27%28/07/202688.930     
17589快手法興六七購A0.076+10.14%28/07/202688.930     
17593快手摩通六七購A0.079+12.86%28/07/202688.930     
17594快手瑞銀六七購A0.076+10.14%28/07/202688.930     
17682快手摩利六七購A0.072+10.77%28/07/202688.930     
     89.88021484快手信證六甲沽A0.250-3.85%30/11/2026
18780快手摩通六六購A0.041+13.89%17/06/202695.950     
20340快手信證六六購A0.031+19.23%10/06/202695.950     
22153快手花旗六六購A0.036+20.00%10/06/202695.990     
19639快手瑞銀六六購A0.037+19.35%10/06/202696.000     
20137快手摩利六六購A0.036+16.13%10/06/202696.000     
20189快手中銀六六購A0.032+18.52%10/06/202696.000     
20352快手法興六六購A0.036+12.50%10/06/202696.000     
20993快手匯豐六六購B0.035+16.67%10/06/202696.000     
24699快手華泰六六購B0.040+17.65%10/06/202696.000     
25305快手國君六六購B0.031+19.23%10/06/202696.000     
19128快手法巴六五購A0.015+25.00%04/05/202698.880     
25968快手麥銀七五購A0.00%04/05/202798.888     
19266快手匯豐六四購A0.012+9.09%24/04/202698.930     
19295快手瑞銀六四購A0.013+30.00%24/04/202698.930     
19308快手信證六四購A0.0100.00%24/04/202698.930     
19329快手法興六四購A0.012+20.00%24/04/202698.930     
19336快手花旗六四購A0.011+10.00%24/04/202698.930     
19341快手國君六四購A0.0100.00%24/04/202698.930     
19347快手中銀六四購A0.0200.00%24/04/202698.930     
19374快手華泰六四購A0.014+7.69%24/04/202698.930     
20885快手摩通六四購A0.014+27.27%24/04/202698.930     
21421快手摩利六四購A0.0100.00%15/04/202699.990     
18510快手麥銀六乙購A0.097+7.78%17/12/2026102.400     
23465快手法興六乙購B0.101+7.45%10/12/2026102.500     
24549快手華泰六乙購B0.104+9.47%10/12/2026102.500     
25612快手星展六乙購B0.122+9.91%10/12/2026102.500     
25758快手瑞銀六乙購B0.101+9.78%10/12/2026102.500     
25966快手摩利六乙購B0.098+7.69%10/12/2026102.500     
21401快手瑞銀六四購B0.0130.00%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0100.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0100.00%27/03/2026105.980     
21514快手中銀六四購B0.0190.00%30/04/2026106.680     
20978快手信證六甲購A0.071+10.94%30/11/2026108.880     
24536快手法巴六十購B0.073+10.61%23/10/2026108.900     
21254快手華泰六十購A0.073+10.61%30/10/2026109.000     
22313快手法興六十購A0.069+7.81%23/10/2026109.100     
22327快手中銀六十購A0.074+10.45%23/10/2026109.100     
22388快手瑞銀六十購A0.068+9.68%23/10/2026109.100     
24585快手摩通六十購A0.069+11.29%23/10/2026109.100     
24599快手匯豐六十購A0.069+7.81%23/10/2026109.100     
25644快手麥銀六八購B0.040+14.29%04/08/2026118.888     
21563快手匯豐六六購C0.018+20.00%29/06/2026124.880     
26880快手中銀六六購B0.0200.00%22/06/2026124.980     
28819快手法興六六購B0.015+7.14%22/06/2026124.980     
28936快手摩利六六購B0.0130.00%22/06/2026124.980     
21433快手華泰六九購A0.038+11.76%30/09/2026129.000     
21570快手法巴六十購A0.032+10.34%05/10/2026145.000     
21488快手信證六十購A0.023+15.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 18:00
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康