27196 美團信證五九沽A (認沽證)
即時 按盤價 升0.045 +0.001 (+2.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0700.00%06/05/2025
     63.60022740美團法興四乙沽B0.0110.00%31/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0100.00%03/01/2025
     82.95024035美團匯豐五九沽A0.0190.00%23/09/2025
     82.95024135美團摩通五九沽A0.028+3.70%23/09/2025
     82.95024282美團摩利五九沽A0.032+3.23%23/09/2025
     82.95024306美團瑞銀五九沽A0.0280.00%23/09/2025
     83.00023632美團法興五九沽A0.0150.00%30/09/2025
22565美團法巴五一購A1.6300.00%03/01/202590.000     
23191美團匯豐四乙購A1.3800.00%24/12/202490.050     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.230-3.15%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.240-3.12%25/02/202595.050     
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.610-1.61%03/07/2025100.000     
22522美團匯豐五六購A0.600-1.64%25/06/2025100.100     
22596美團法興五六購A0.600-1.64%25/06/2025100.100     
22632美團摩通五六購A0.620-3.12%25/06/2025100.100     
22642美團瑞銀五六購A0.620-3.12%25/06/2025100.100     
24188美團中銀五六購A0.630-1.56%25/06/2025100.100     
23852美團摩利五六購A0.600-1.64%25/06/2025101.990     
23773美團東亞五乙購A0.690-2.82%30/12/2025105.000     
24045美團中銀四乙購A1.1400.00%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.066+1.54%23/09/2025
     109.90027425美團摩利五九沽B0.064+4.92%23/09/2025
     109.90027431美團瑞銀五九沽B0.0600.00%23/09/2025
     109.90027446美團花旗五九沽A0.062+5.08%23/09/2025
     109.90027447美團摩通五九沽B0.060+3.45%23/09/2025
     109.90027454美團中銀五九沽A0.063+5.00%23/09/2025
     109.90027462美團國君五九沽A0.076+4.11%23/09/2025
     109.90027495美團法興五九沽B0.061+3.39%23/09/2025
     110.00027196美團信證五九沽A0.045+2.27%30/09/2025
27147美團摩利五三購C0.870-3.33%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.041+5.13%23/04/2025
     114.88027592美團摩通五四沽A0.042+13.51%30/04/2025
21711美團法巴五四購A0.830-1.19%02/04/2025115.000     
22680美團匯豐五三購A0.840-2.33%26/03/2025115.080     
22669美團摩通五三購A0.890-3.26%26/03/2025115.100     
22675美團法興五三購A0.840-4.55%26/03/2025115.100     
22684美團瑞銀五三購A0.880-3.30%26/03/2025115.100     
24890美團摩利五三購A0.400-3.61%19/03/2025116.000     
26548美團瑞銀五三購B0.430-3.37%12/03/2025116.100     
26565美團摩通五三購B0.425-3.41%12/03/2025116.100     
26569美團法興五三購B0.405-3.57%12/03/2025116.100     
26590美團花旗五三購A0.410-4.65%12/03/2025116.100     
26735美團國君五三購A0.445-4.30%24/03/2025116.100     
26900美團匯豐五三購B0.405-3.57%12/03/2025116.100     
23806美團法巴五一購B0.9700.00%03/01/2025120.000     
26657美團法巴六一購A0.500-3.85%05/01/2026120.000     
26866美團國君五一購A0.730-3.95%10/01/2025120.000     
24068美團花旗四乙購A0.7900.00%24/12/2024120.100     
24077美團國君四乙購A0.8300.00%24/12/2024120.100     
24256美團中銀四乙購B0.8000.00%24/12/2024120.100     
26542美團華泰四乙購B0.8100.00%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.052+4.00%01/04/2025
     124.30027795美團摩利五四沽A0.088+7.32%23/04/2025
     124.30027796美團國君五四沽A0.096+4.35%29/04/2025
     124.30027799美團星展五四沽A0.083+5.06%23/04/2025
     124.30027857美團匯豐五四沽A0.082+5.13%23/04/2025
     124.30028476美團花旗五四沽B0.083+6.41%23/04/2025
     124.40027605美團信證五四沽A0.108+4.85%30/04/2025
     127.67028558美團瑞銀五三沽B0.074+2.78%26/03/2025
     127.77027794美團摩通五四沽C0.079+6.76%02/04/2025
26945美團摩利五三購B0.630-4.55%25/03/2025127.990     
26697美團國君五四購B0.680-4.23%01/04/2025128.000     
26894美團法巴五四購B0.610-4.69%02/04/2025128.000     
26972美團花旗五三購B0.630-4.55%25/03/2025128.100     
27059美團中銀五四購A0.830-2.35%01/04/2025128.100     
26813美團法巴五六購B0.650-4.41%03/06/2025130.000     
20573美團東亞五二購A0.245-1.61%18/02/2025135.000     
24257美團中銀五二購A0.215-6.52%18/02/2025135.000     
24897美團國君五二購B0.250-10.71%25/02/2025135.000     
21461美團匯豐五二購A0.211-7.46%11/02/2025135.080     
25067美團韓投五二購A0.210-9.09%11/02/2025135.080     
20706美團摩利五二購A0.209-8.73%11/02/2025135.100     
20802美團法巴五二購A0.223-7.08%11/02/2025135.100     
21304美團法興五二購A0.218-7.63%11/02/2025135.100     
21328美團摩通五二購A0.215-6.93%11/02/2025135.100     
21364美團花旗五二購A0.209-7.11%11/02/2025135.100     
21452美團瑞銀五二購A0.223-6.30%11/02/2025135.100     
21478美團星展五二購A0.210-8.30%11/02/2025135.100     
24294美團國君五二購A0.230-3.77%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.181+1.69%22/10/2025
     139.89029446美團匯豐五十沽A0.00%22/10/2025
     139.90029008美團瑞銀五三沽C0.151+4.14%28/03/2025
     139.90029033美團摩通五三沽C0.151+4.14%28/03/2025
27144美團摩利五九購A0.360-4.00%23/09/2025139.99027873美團摩利五十沽A0.180+2.86%30/10/2025
26428美團中銀五九購A0.370-2.63%30/09/2025140.00027938美團華泰五四沽A0.155+4.73%07/04/2025
26731美團瑞銀五九購B0.400-3.61%23/09/2025140.100     
26782美團摩通五九購B0.370-6.33%23/09/2025140.100     
27146美團匯豐五九購B0.365-2.67%23/09/2025140.100     
27195美團信證五七購A0.330-2.94%28/07/2025143.100     
24677美團麥銀五八購A0.530-3.64%04/08/2025143.200     
26516美團法興五七購A0.305-4.69%28/07/2025143.300     
26549美團瑞銀五七購A0.330-2.94%28/07/2025143.300     
26553美團匯豐五七購A0.285-5.00%28/07/2025143.300     
26555美團花旗五七購A0.310-4.62%28/07/2025143.300     
26601美團摩通五七購A0.315-3.08%28/07/2025143.300     
26658美團法巴五八購A0.300-4.76%04/08/2025143.300     
26680美團中銀五七購A0.305-4.69%28/07/2025143.300     
26696美團星展五七購A0.3600.00%28/07/2025143.300     
27519美團摩利五七購A0.305-3.17%18/07/2025143.990     
24645美團信證四乙購A0.3050.00%27/12/2024145.000     
     145.78028049美團匯豐五六沽A0.140+3.70%02/06/2025
     145.78028065美團國君五六沽A0.163+3.16%02/06/2025
     145.78028765美團摩通五六沽A0.141+2.92%02/06/2025
     145.78028776美團中銀五六沽A0.143+2.88%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.78029409美團摩利五六沽A0.00%02/06/2025
     145.78029620美團星展五六沽A0.161+3.87%02/06/2025
     145.88027748美團瑞銀五六沽A0.146+2.10%09/06/2025
24669美團中銀四乙購C0.2350.00%30/12/2024147.000     
     148.78028048美團摩利五四沽C0.129+4.88%23/04/2025
     148.78029024美團瑞銀五四沽E0.128+2.40%23/04/2025
     148.88027791美團摩通五四沽B0.134+4.69%30/04/2025
24041美團麥銀五七購A0.620-4.62%03/07/2025150.00028005美團法興五四沽A0.142+5.19%30/04/2025
24967美團法巴五十購A0.310-3.12%03/10/2025150.000     
26518美團國君五四購A0.435-5.43%01/04/2025150.000     
26223美團法興五九購A0.310-3.12%25/09/2025150.100     
26318美團匯豐五九購A0.315-1.56%25/09/2025150.100     
26512美團瑞銀五九購A0.315-4.55%25/09/2025150.100     
26526美團摩通五九購A0.320-3.03%25/09/2025150.100     
26556美團花旗五九購A0.310-3.12%25/09/2025150.100     
26751美團瑞銀五三購C0.370-5.13%25/03/2025150.100     
26784美團摩通五三購C0.370-5.13%25/03/2025150.100     
27236美團摩利五三購D0.370-6.33%25/03/2025150.100     
27263美團花旗五三購C0.375-6.25%25/03/2025150.100     
27378美團中銀五三購A0.360-5.26%25/03/2025150.100     
27621美團摩利五九購B0.3100.00%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.153+4.08%31/03/2025
     154.90028671美團星展五四沽B0.134+5.51%01/04/2025
     155.00028012美團花旗五四沽A0.155+3.33%07/04/2025
     156.90027930美團摩利五四沽B0.170+2.41%14/04/2025
     158.18027993美團瑞銀五四沽D0.173+3.59%07/04/2025
25899美團中銀五六購B0.390-4.88%30/06/2025160.000     
26812美團法巴五七購B0.405-4.71%03/07/2025160.000     
26931美團瑞銀五六購B0.415-5.68%23/06/2025160.100     
27071美團摩通五六購B0.420-4.55%23/06/2025160.100     
27101美團匯豐五六購B0.415-4.60%23/06/2025160.100     
     162.00028773美團法興五四沽B0.213+3.90%28/04/2025
27226美團摩利五六購B0.405-4.71%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.223+1.83%01/04/2025
     166.66028045美團摩通五四沽D0.234+3.08%07/04/2025
     170.00027959美團信證五四沽B0.250+1.21%28/04/2025
22628美團韓投八乙購A0.760-1.30%08/12/2028177.770     
24971美團法巴五六購A0.265-7.02%03/06/2025180.000     
26364美團瑞銀五五購A0.260-3.70%27/05/2025180.100     
26502美團摩通五五購A0.265-5.36%27/05/2025180.100     
26506美團匯豐五五購A0.235-4.86%27/05/2025180.100     
27524美團國君五五購A0.2500.00%27/05/2025180.100     
27534美團中銀五五購A0.260-5.45%27/05/2025180.100     
27547美團花旗五五購A0.238-6.67%27/05/2025180.100     
27587美團韓投五五購A0.218-7.23%27/05/2025180.100     
27679美團摩通五三購D0.166-8.79%31/03/2025181.500     
27622美團摩利五五購A0.250-7.41%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.360+2.86%08/04/2025
27617美團星展五四購A0.176-7.37%07/04/2025185.000     
27610美團信證五五購A0.194-6.28%19/05/2025190.000     
27771美團花旗五五購B0.092-8.00%16/05/2025190.000     
29191美團摩通五五購F0.095-9.52%09/05/2025190.100     
29212美團瑞銀五五購D0.098-3.92%09/05/2025190.100     
29296美團匯豐五五購C0.089-8.25%09/05/2025190.100     
27662美團中銀五六購C0.241-5.49%30/06/2025198.000     
28403美團摩利五四購B0.063-10.00%14/04/2025199.990     
27790美團摩通五五購B0.094-6.93%30/05/2025200.000     
27812美團法巴五七購C0.116-6.45%03/07/2025200.000     
29091美團國君五四購D0.056-3.45%07/04/2025200.000     
29136美團摩通五四購F0.059-9.23%07/04/2025200.000     
29312美團國君五五購B0.100-3.85%23/05/2025200.000     
29387美團信證五五購B0.094-4.08%23/05/2025200.000     
29145美團瑞銀五四購G0.060-9.09%07/04/2025200.090     
29448美團匯豐五四購C0.058-9.38%07/04/2025200.090     
29291美團花旗五六購B0.111-5.93%25/06/2025200.200     
29301美團星展五五購A0.095-6.86%23/05/2025200.200     
29363美團瑞銀五五購E0.090-5.26%23/05/2025200.200     
29372美團法興五五購B0.087-5.43%23/05/2025200.200     
29401美團摩利五五購E0.00%23/05/2025200.200     
29516美團中銀五六購E0.113-5.04%25/06/2025200.200     
29570美團中銀五五購B0.099-4.81%23/05/2025200.200     
29623美團華泰五六購A0.00%25/06/2025200.200     
27891美團法興五四購A0.063-7.35%30/04/2025207.000     
29095美團法巴五四購D0.068-6.85%23/04/2025207.000     
28650美團花旗五四購C0.056-8.20%23/04/2025207.200     
28658美團摩通五四購D0.063-5.97%23/04/2025207.200     
29004美團瑞銀五四購F0.062-6.06%23/04/2025207.200     
27856美團匯豐五五購B0.077-7.23%30/05/2025208.800     
27874美團摩利五五購B0.077-7.23%22/05/2025210.990     
29039美團摩通五五購D0.074-7.50%15/05/2025211.190     
27750美團瑞銀五四購A0.087-5.43%02/04/2025218.880     
29329美團摩通五三購G0.072-11.11%26/03/2025219.080     
27663美團中銀五九購B0.270-5.26%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
29322美團摩利五九購D0.150-4.46%25/09/2025220.200     
29616美團瑞銀五九購C0.143-2.72%25/09/2025220.200     
29649美團摩通五九購C0.141-5.37%25/09/2025220.200     
27835美團國君五七購A0.076-2.56%03/07/2025225.000     
29336美團法巴五六購C0.00%25/06/2025225.100     
29185美團法興五六購B0.083-2.35%25/06/2025225.200     
29311美團中銀五六購D0.080-3.61%25/06/2025225.200     
28575美團摩利五五購C0.068-6.85%29/05/2025226.000     
29038美團摩通五五購C0.066-7.04%22/05/2025226.200     
29055美團瑞銀五五購B0.066-5.71%22/05/2025226.200     
29439美團國君五五購C0.073+2.82%22/05/2025226.200     
29445美團匯豐五五購D0.064-7.25%22/05/2025226.200     
27735美團星展五四購B0.063-4.55%02/04/2025228.000     
27775美團花旗五四購A0.059-10.61%02/04/2025228.000     
29025美團法興五五購A0.052-8.77%19/05/2025230.000     
29073美團摩利五五購D0.054-8.47%12/05/2025230.100     
29074美團瑞銀五五購C0.051-5.56%12/05/2025230.200     
29084美團摩通五五購E0.053-10.17%12/05/2025230.200     
28761美團法巴五四購C0.032-8.57%02/04/2025233.800     
27895美團摩通五六購C0.074-2.63%30/06/2025233.880     
27997美團瑞銀五四購B0.033-5.71%07/04/2025233.880     
28369美團摩通五三購E0.029-9.38%28/03/2025234.080     
28406美團摩利五三購F0.028-15.15%28/03/2025234.080     
28433美團花旗五三購D0.025-3.85%28/03/2025234.080     
28541美團匯豐五三購C0.027-3.57%31/03/2025234.080     
28557美團星展五三購B0.029-12.12%28/03/2025234.080     
28802美團國君五三購C0.024-14.29%28/03/2025234.080     
28937美團中銀五三購B0.030-6.25%28/03/2025234.080     
29005美團瑞銀五六購C0.068-8.11%23/06/2025234.080     
29030美團花旗五六購A0.067-6.94%23/06/2025234.080     
29046美團摩利五六購C0.075-6.25%23/06/2025234.080     
29051美團匯豐五六購C0.070-5.41%23/06/2025234.080     
29458美團法巴五六購D0.00%23/06/2025234.080     
29646美團麥銀五乙購A0.195-2.50%30/12/2025236.900     
27810美團法巴六一購B0.161-3.01%05/01/2026240.000     
28594美團法興五四購D0.033-5.71%22/04/2025242.000     
28863美團信證五四購B0.030-9.09%15/04/2025242.180     
28890美團花旗五四購E0.029-9.38%11/04/2025242.200     
27870美團中銀五十購A0.108-4.42%30/10/2025250.000     
27884美團信證五九購A0.1000.00%29/09/2025250.000     
29247美團法興五九購B0.099-1.00%22/09/2025250.200     
29254美團匯豐五九購C0.090-6.25%22/09/2025250.200     
29302美團摩利五九購C0.096-2.04%22/09/2025250.200     
29344美團花旗五九購B0.106-2.75%22/09/2025250.200     
29438美團國君五九購A0.1010.00%22/09/2025250.200     
27969美團摩利五四購A0.031-6.06%29/04/2025250.990     
28695美團瑞銀五四購E0.032-3.03%22/04/2025251.190     
27941美團華泰五四購A0.034-2.86%16/04/2025256.000     
28707美團摩通五四購E0.027-15.63%09/04/2025256.200     
28775美團中銀五四購B0.0280.00%09/04/2025256.200     
28014美團花旗五四購B0.016-15.79%07/04/2025268.000     
28412美團國君五三購B0.013-13.33%28/03/2025268.200     
28047美團摩通五四購A0.024-11.11%30/04/2025269.690     
28422美團法巴五五購B0.0350.00%06/05/2025269.690     
28081美團瑞銀五四購C0.019-9.52%14/04/2025269.990     
28082美團匯豐五四購A0.0180.00%08/04/2025270.000     
28329美團摩利五三購E0.0170.00%31/03/2025270.200     
28429美團摩通五三購F0.017-15.00%31/03/2025270.200     
28505美團星展五三購A0.014-6.67%31/03/2025270.200     
27960美團信證五四購A0.028-3.45%28/04/2025275.000     
28285美團法興五四購C0.0220.00%17/04/2025275.200     
28231美團國君五四購C0.0180.00%30/04/2025288.000     
28212美團法興五四購B0.0170.00%11/04/2025290.500     
28299美團麥銀五五購A0.023-4.17%06/05/2025299.990     
28205美團摩通五四購B0.0140.00%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.011-8.33%09/04/2025305.880     
28445美團匯豐五四購B0.0140.00%01/04/2025306.080     
28466美團摩利五四購C0.013-13.33%01/04/2025306.080     
28478美團摩通五四購C0.0120.00%01/04/2025306.080     
27979美團法巴五五購A0.0460.00%06/05/2025320.000     
28219美團星展五四購C0.0170.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:09
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老