• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
26790 美團法巴六乙購Ｄ (認購證)
即時 按盤價 升0.236 +0.027 (+12.919%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.182-13.33%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.166-18.23%30/10/2026
     55.00026273美團信證六十沽Ａ0.196-15.52%30/10/2026
     55.00027132美團國君六十沽Ａ0.1510.00%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.235-17.54%29/09/2026
     61.05020452美團法巴六五沽Ａ0.031-29.55%05/05/2026
     61.05020672美團華泰六五沽Ａ0.023-37.84%04/05/2026
     61.10020171美團信證六五沽Ａ0.036-36.84%11/05/2026
     71.88026908美團摩通六乙沽Ａ0.1440.00%24/12/2026
     75.00026983美團信證六甲沽Ａ0.00%30/11/2026
     76.99026953美團摩利六十沽Ａ0.175-15.46%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.191-10.75%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.195-10.14%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.195-10.55%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.195-9.72%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.229-11.92%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.179-14.35%24/07/2026
     82.83021395美團法興六七沽Ａ0.175-15.46%24/07/2026
     82.83021424美團摩利六七沽Ａ0.174-15.53%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.176-14.15%24/07/2026
     82.83021821美團星展六七沽Ａ0.165-16.67%24/07/2026
     82.83022913美團摩通六七沽Ａ0.175-15.46%24/07/2026
     82.83023019美團國君六七沽Ａ0.177-13.66%24/07/2026
     82.88020793美團信證六七沽Ａ0.172-16.10%31/07/2026
     82.88822094美團花旗六七沽Ａ0.173-15.61%24/07/2026
     82.90021574美團法巴六七沽Ａ0.179-14.76%24/07/2026
26790美團法巴六乙購Ｄ0.243+16.27%02/12/202683.380     
27137美團國君六甲購Ｂ0.2440.00%25/11/202683.430     
     85.90026192美團摩利六九沽Ａ0.255-12.07%22/09/2026
     86.83023054美團華泰六九沽Ａ0.250-13.79%22/09/2026
     86.83024483美團摩通六九沽Ａ0.3050.00%22/09/2026
     86.83024511美團法興六九沽Ａ0.260-10.34%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.260-13.33%22/09/2026
     86.86023006美團法巴六十沽Ａ0.265-11.67%05/10/2026
     86.88019959美團中銀六九沽Ａ0.265-11.67%29/09/2026
26557美團中銀六乙購Ｂ0.246+12.33%30/12/202686.900     
26119美團信證七十購Ａ0.171+11.04%29/10/202788.880     
26323美團花旗六八購Ｂ0.136+18.26%26/08/202688.880     
26210美團摩通七十購Ａ0.178+10.56%22/10/202788.930     
26261美團瑞銀七十購Ａ0.176+10.00%22/10/202788.930     
26627美團星展七十購Ａ0.185+9.47%22/10/202788.930     
26740美團匯豐七十購Ａ0.171+9.62%22/10/202788.930     
26857美團法興七十購Ａ0.172+9.55%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.275-12.70%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.290-10.77%02/09/2026
26777美團法巴六八購Ｄ0.138+18.97%24/08/202689.99024544美團法巴六九沽Ａ0.295-10.61%02/09/2026
26182美團中銀六九購Ａ0.149+20.16%30/09/202690.00023428美團中銀六九沽Ｂ0.305-10.29%09/09/2026
26186美團法巴六十購Ａ0.164+17.99%05/10/202690.000     
26309美團信證六八購Ｃ0.1370.00%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.136+17.24%24/08/202690.050     
26508美團華泰六八購Ｂ0.131+19.09%24/08/202690.050     
26526美團瑞銀六九購Ａ0.151+17.05%23/09/202690.050     
26530美團摩利六八購Ｂ0.131+21.30%24/08/202690.050     
26554美團國君六八購Ｃ0.137+18.10%24/08/202690.050     
26600美團法興六八購Ｂ0.129+21.70%24/08/202690.050     
26603美團匯豐六八購Ｃ0.128+24.27%24/08/202690.050     
26660美團摩通六八購Ａ0.135+20.54%24/08/202690.050     
     90.06020686美團瑞銀六三沽Ｂ0.2700.00%18/03/2026
26183美團中銀六十購Ｂ0.169+20.71%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.162+15.71%23/10/202693.050     
26687美團華泰六十購Ａ0.158+14.49%23/10/202693.050     
26737美團匯豐六十購Ｃ0.161+15.83%23/10/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.290-14.71%01/06/2026
     93.55023627美團中銀六六沽Ａ0.285-13.64%01/06/2026
     93.55023909美團摩利六六沽Ａ0.290-14.71%01/06/2026
     93.55024139美團國君六六沽Ａ0.285-14.93%01/06/2026
     93.58024010美團法巴六六沽Ａ0.290-14.71%02/06/2026
     93.60023279美團摩通六六沽Ａ0.305-12.86%08/06/2026
     96.99019992美團摩利六三沽Ａ0.330-13.16%23/03/2026
26303美團法巴六八購Ｃ0.086+22.86%04/08/202697.860     
26116美團信證六八購Ｂ0.077+22.22%03/08/202697.880     
26039美團摩利六八購Ａ0.077+24.19%03/08/202697.890     
25814美團中銀六八購Ｂ0.083+29.69%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.078+20.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.078+25.81%03/08/202697.950     
26171美團國君六八購Ｂ0.078+23.81%03/08/202697.950     
26298美團華泰六八購Ａ0.079+23.44%03/08/202697.950     
26851美團麥銀七六購Ａ0.280+9.80%28/06/202798.765     
24418美團摩利六十購Ａ0.058+16.00%23/10/202698.830     
23112美團信證六十購Ａ0.062+19.23%30/10/202698.880     
25903美團花旗六十購Ａ0.058+18.37%23/10/202698.920     
23239美團法興六十購Ａ0.057+16.33%23/10/202698.930     
25575美團匯豐六十購Ａ0.060+20.00%23/10/202698.930     
25630美團中銀六十購Ａ0.065+16.07%23/10/202698.930     
25646美團國君六十購Ａ0.054+17.39%23/10/202698.930     
25687美團摩通六十購Ａ0.059+18.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.059+15.69%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.415-10.75%27/07/2026
     98.99025280美團摩利六八沽Ａ0.415-9.78%03/08/2026
     99.94017745美團華泰六三沽Ａ0.385-11.49%23/03/2026
     99.94017813美團國君六三沽Ａ0.395-10.23%23/03/2026
     99.94018033美團花旗六三沽Ａ0.390-11.36%23/03/2026
     99.94018216美團摩通六三沽Ａ0.385-11.49%23/03/2026
     99.94018354美團瑞銀六三沽Ａ0.390-11.36%23/03/2026
     99.94018364美團匯豐六三沽Ａ0.380-12.64%23/03/2026
     99.94018408美團星展六三沽Ａ0.400-10.11%23/03/2026
     99.94018489美團信證六三沽Ａ0.385-11.49%23/03/2026
     99.94019492美團法興六三沽Ａ0.390-12.36%23/03/2026
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.99016361美團中銀六三沽Ａ0.385-13.48%30/03/2026
15366美團中銀六四購Ａ0.011+10.00%30/04/2026100.00019750美團法巴六三沽Ａ0.385-11.49%23/03/2026
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.142+17.36%11/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.140+16.67%04/12/2026100.100     
26626美團星展六乙購Ａ0.160+14.29%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.146+18.70%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.270-10.00%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.3100.00%23/12/2026
26027美團花旗六八購Ａ0.050+19.05%03/08/2026105.990     
25015美團中銀六八購Ａ0.048+17.07%10/08/2026106.000     
25539美團信證六八購Ａ0.055+30.95%03/08/2026106.000     
25851美團法巴六八購Ｂ0.056+19.15%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.053+23.26%03/08/2026106.100     
25714美團國君六八購Ａ0.046+21.05%03/08/2026106.100     
25799美團法興六八購Ａ0.050+21.95%03/08/2026106.100     
25867美團匯豐六八購Ａ0.057+29.55%03/08/2026106.100     
26029美團星展六八購Ａ0.062+24.00%03/08/2026106.100     
22895美團花旗六六購Ｂ0.018+28.57%02/06/2026108.500     
24450美團法巴六五購Ａ0.016+23.08%26/05/2026108.500     
23191美團信證六五購Ａ0.015+36.36%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.013+30.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.011+10.00%26/05/2026108.600     
24315美團國君六五購Ａ0.012+20.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.015+25.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.015+36.36%26/05/2026108.600     
24957美團摩通六五購Ｂ0.016+23.08%26/05/2026108.600     
25158美團華泰六五購Ａ0.017+30.77%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.300-6.25%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.290-9.38%23/09/2026
     108.88021475美團信證六九沽Ａ0.295-7.81%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.300-7.69%23/09/2026
26153美團花旗六乙購Ａ0.112+14.29%31/12/2026110.000     
26215美團信證六乙購Ｂ0.112+19.15%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.112+14.29%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.114+18.75%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.115+18.56%23/12/2026110.100     
24387美團信證七七購Ａ0.098+15.29%30/07/2027110.880     
25797美團法興七七購Ａ0.095+11.76%23/07/2027110.980     
25805美團摩通七七購Ａ0.094+11.90%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.094+13.25%23/07/2027110.980     
26030美團星展七七購Ａ0.110+12.24%23/07/2027110.980     
26069美團匯豐七七購Ａ0.099+12.50%23/07/2027110.980     
26076美團中銀七七購Ａ0.106+13.98%23/07/2027110.980     
24446美團法巴六八購Ａ0.042+23.53%04/08/2026113.880     
24324美團中銀六七購Ａ0.033+22.22%31/07/2026114.800     
24606美團華泰六七購Ａ0.036+24.14%24/07/2026114.900     
24929美團摩利六七購Ａ0.032+23.08%24/07/2026114.900     
24978美團國君六七購Ａ0.029+20.83%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.032+18.52%24/07/2026114.900     
25008美團摩通六七購Ａ0.033+22.22%24/07/2026114.900     
25038美團匯豐六七購Ａ0.034+30.77%24/07/2026114.900     
25897美團法興六七購Ａ0.035+29.63%24/07/2026114.900     
23427美團中銀六甲購Ａ0.069+23.21%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.066+17.86%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.071+20.34%28/10/2026118.100     
25782美團摩通六十購Ｂ0.069+21.05%28/10/2026118.100     
25884美團法興六十購Ｂ0.066+17.86%28/10/2026118.100     
26001美團國君六十購Ｂ0.069+23.21%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.075+20.97%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.068+19.30%16/11/2026120.100     
24309美團花旗六六購Ｃ0.013+18.18%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.015+36.36%30/06/2026123.690     
22415美團法巴六六購Ｃ0.015+25.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.012+20.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.012+20.00%23/06/2026123.790     
22485美團星展六六購Ａ0.012+9.09%23/06/2026123.790     
22581美團華泰六六購Ｂ0.016+23.08%23/06/2026123.790     
22939美團摩利六六購Ｂ0.014+27.27%23/06/2026123.790     
23148美團法興六六購Ｄ0.014+16.67%23/06/2026123.790     
23156美團摩通六六購Ｂ0.014+27.27%23/06/2026123.790     
29655美團國君六六購Ａ0.012+20.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0150.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.089+12.66%05/01/2027136.900     
24538美團法巴六乙購Ａ0.051+13.33%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.048+17.07%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.052+26.83%25/11/2026138.980     
25116美團摩利六甲購Ａ0.049+13.95%25/11/2026138.980     
25203美團摩通六甲購Ａ0.048+17.07%25/11/2026138.980     
25453美團國君六甲購Ａ0.048+20.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.051+18.60%31/12/2026139.990     
24000美團中銀六乙購Ａ0.052+15.56%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.052+15.56%22/12/2026143.080     
24316美團國君六乙購Ａ0.053+20.45%22/12/2026143.100     
24548美團華泰六乙購Ａ0.055+14.58%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.048+17.07%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18032美團花旗六三購Ａ0.0100.00%23/03/2026146.780     
18110美團摩利六三購Ｂ0.0100.00%23/03/2026146.780     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
18136美團信證六三購Ａ0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購Ｂ0.0100.00%23/03/2026146.780     
18173美團匯豐六三購Ａ0.0100.00%23/03/2026146.780     
18177美團摩通六三購Ｂ0.0100.00%23/03/2026146.780     
18375美團法興六三購Ａ0.0100.00%23/03/2026146.780     
18420美團華泰六三購Ａ0.0100.00%23/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
17955美團摩利六三購Ａ0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購Ａ0.0100.00%23/03/2026158.100     
18009美團摩通六三購Ａ0.0100.00%23/03/2026158.100     
18029美團星展六三購Ａ0.0100.00%23/03/2026158.100     
18344美團國君六三購Ｂ0.0100.00%23/03/2026158.100     
18415美團花旗六三購Ｂ0.0100.00%23/03/2026158.100     
18432美團匯豐六三購Ｃ0.0100.00%23/03/2026158.100     
18459美團法興六三購Ｂ0.0100.00%23/03/2026158.100     
20120美團摩通七乙購Ａ0.082+10.81%24/12/2027169.990     
24453美團法興七乙購Ａ0.060+9.09%17/12/2027170.090     
22628美團韓投八乙購Ａ0.220+8.91%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:16
  即時報價更新時間為 17/03/2026 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 華府密集遊說日韓出兵中東，據報日本擬派自衛隊搜...

17/03/2026 10:43

中東戰火

靠媚日挽聲望，賴清德吃相難看

17/03/2026 09:05

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區