25705 百度摩利六七購D (認購證)
即時 按盤價 升0.130 +0.007 (+5.691%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.035-14.63%01/04/2026
     88.83015343百度摩通六八沽A0.028-12.50%27/08/2026
     88.83018226百度摩利六八沽A0.026-7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.028-9.68%27/08/2026
     88.88015110百度花旗六九沽A0.028-6.67%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.014-6.67%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.030-6.25%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.920+5.75%25/03/202698.88020431百度信證六四沽A0.023-20.69%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.910+4.60%18/03/202698.930     
18539百度匯豐六三購A0.920+5.75%18/03/202698.930     
19700百度麥銀六九購A0.840+1.20%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.068-5.56%23/07/2026
     113.78020719百度中銀六七沽A0.067-10.67%23/07/2026
     113.78020739百度瑞銀六七沽A0.065-7.14%23/07/2026
     113.78020770百度摩利六七沽A0.058-7.94%23/07/2026
     113.78020774百度匯豐六七沽A0.063-8.70%23/07/2026
     113.78020802百度法興六七沽A0.066-8.33%23/07/2026
     113.78020823百度華泰六七沽A0.066-8.33%23/07/2026
     113.88020548百度信證六七沽A0.064-8.57%30/07/2026
     115.00020780百度法巴六七沽A0.059-7.81%03/07/2026
     115.08021132百度花旗六六沽A0.055-8.33%25/06/2026
20326百度華泰六六購B0.550+15.79%05/06/2026128.280     
20480百度國君六五購A0.485+5.43%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.134-7.59%24/07/2026
     131.70024304百度法興六七沽B0.134-7.59%24/07/2026
     131.70024326百度中銀六七沽B0.133-5.67%24/07/2026
     131.70024501百度摩利六七沽B0.129-5.15%24/07/2026
     131.70024553百度華泰六七沽B0.133-5.67%24/07/2026
     131.70024604百度匯豐六七沽B0.129-7.19%24/07/2026
     131.80024126百度摩通六七沽B0.142-5.96%31/07/2026
     131.90024542百度法巴六七沽B0.129-6.52%24/07/2026
20356百度匯豐六七購A0.480+4.35%03/07/2026132.880     
20464百度中銀六六購B0.470+8.05%25/06/2026132.980     
20598百度摩利六三購A0.295+13.46%17/03/2026133.990     
20451百度法巴六六購A0.405+8.00%02/06/2026136.880     
20863百度信證六三購A0.131+12.93%23/03/2026138.000     
21022百度匯豐六三購C0.122+16.19%16/03/2026138.100     
21025百度法巴六三購A0.120+17.65%16/03/2026138.100     
21027百度摩通六三購B0.126+16.67%16/03/2026138.100     
21914百度法興六三購C0.123+14.95%16/03/2026138.100     
20508百度花旗六四購A0.340+9.68%30/04/2026140.000     
22833百度摩通六四購B0.315+12.50%23/04/2026140.100     
22900百度瑞銀六四購B0.315+8.62%23/04/2026140.100     
24018百度匯豐六七購B0.375+7.14%02/07/2026145.880     
20708百度信證六四購A0.247+9.78%30/04/2026147.880     
29416百度法巴六五購A0.242+11.01%05/05/2026148.880     
22533百度華泰六四購A0.242+11.01%27/04/2026148.980     
24096百度摩利六四購B0.241+10.05%27/04/2026148.980     
23747百度信證六三購B0.072+14.29%18/03/2026149.980     
21044百度法興六三購A0.082+13.89%25/03/2026150.000     
21206百度摩利六三購D0.071+20.34%18/03/2026150.100     
21236百度花旗六三購B0.072+16.13%18/03/2026150.100     
21259百度瑞銀六三購B0.074+15.62%18/03/2026150.100     
21276百度中銀六三購C0.064+8.47%18/03/2026150.100     
21299百度法巴六三購B0.071+18.33%18/03/2026150.100     
21300百度摩通六三購D0.076+16.92%18/03/2026150.100     
21371百度匯豐六三購D0.068+15.25%18/03/2026150.100     
25117百度摩利六七購A0.156+9.09%27/07/2026159.990     
25702百度法興六七購C0.152+6.29%20/07/2026160.090     
25790百度摩通六七購C0.1590.00%20/07/2026160.090     
25832百度瑞銀六七購B0.00%20/07/2026160.090     
25866百度匯豐六七購E0.1590.00%20/07/2026160.090     
20727百度華泰六三購A0.098+15.29%27/03/2026166.000     
21055百度摩利六三購C0.0580.00%20/03/2026166.100     
25680百度麥銀六七購A0.218+11.79%03/07/2026168.880     
17084百度華泰六六購A0.229+9.57%25/06/2026168.980     
17474百度信證六六購A0.216+8.00%25/06/2026168.980     
17490百度中銀六六購A0.220+9.45%25/06/2026168.980     
17972百度國君六六購A0.231+10.00%25/06/2026168.980     
20405百度法興六六購A0.222+8.29%25/06/2026168.980     
20407百度摩通六六購A0.234+9.35%25/06/2026168.980     
20427百度瑞銀六六購A0.228+9.09%25/06/2026168.980     
23457百度匯豐六六購A0.225+9.22%25/06/2026168.980     
20760百度摩利六六購A0.188+9.30%08/06/2026170.990     
23555百度花旗六六購A0.180+9.76%01/06/2026171.090     
25207百度摩通六七購A0.131+9.17%28/07/2026173.330     
25705百度摩利六七購D0.128+4.07%21/07/2026173.430     
25795百度法興六七購D0.134+6.35%24/07/2026173.430     
20755百度麥銀六四購A0.064+14.29%01/04/2026178.888     
24378百度法巴六七購A0.202+10.38%14/07/2026180.000     
20772百度匯豐六三購B0.053+10.42%31/03/2026180.880     
29382百度法興六三購B0.051+30.77%24/03/2026180.980     
20777百度法巴六四購A0.057+14.00%02/04/2026185.000     
20811百度中銀六三購B0.046+17.95%31/03/2026185.800     
21069百度花旗六三購A0.034+21.43%24/03/2026185.880     
20997百度摩利六三購B0.036+12.50%24/03/2026185.900     
21018百度瑞銀六三購A0.038+18.75%24/03/2026185.900     
21030百度摩通六三購C0.039+18.18%24/03/2026185.900     
20725百度華泰六五購A0.136+10.57%28/05/2026186.000     
24556百度匯豐六五購A0.113+8.65%21/05/2026186.100     
22539百度信證七三購A0.207+5.61%31/03/2027188.880     
25187百度摩利六七購B0.165+8.55%28/07/2026198.990     
20980百度信證六四購B0.053+12.77%27/04/2026200.880     
23758百度法巴六四購B0.049+16.67%20/04/2026201.000     
21244百度摩利六四購A0.045+15.38%20/04/2026201.080     
21420百度國君六四購A0.050+13.64%20/04/2026201.080     
21551百度摩通六四購A0.048+17.07%20/04/2026201.080     
21587百度瑞銀六四購A0.046+21.05%20/04/2026201.080     
26705百度中銀六四購A0.046+21.05%20/04/2026201.080     
24175百度法巴六八購A0.134+8.06%04/08/2026208.880     
24334百度華泰六七購A0.147+8.09%28/07/2026209.080     
24948百度法興六七購A0.138+10.40%28/07/2026209.080     
25040百度匯豐六七購C0.134+9.84%28/07/2026209.080     
25050百度中銀六七購A0.146+9.77%28/07/2026209.080     
25069百度麥銀六七購B0.132+7.32%31/07/2026222.222     
25386百度摩利六七購C0.113+9.71%24/07/2026222.290     
25262百度花旗六七購A0.114+9.62%24/07/2026222.420     
25414百度匯豐六七購D0.119+9.17%24/07/2026222.420     
25443百度中銀六七購B0.120+6.19%24/07/2026222.420     
25322百度法興六七購B0.115+8.49%24/07/2026222.422     
25432百度摩通六七購B0.121+9.01%24/07/2026222.422     
25456百度瑞銀六七購A0.120+17.65%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 12:27
  即時報價更新時間為 10/02/2026 12:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

2026-27年度財政預算案

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康