25414 百度匯豐六七購D (認購證)
即時 按盤價 不變0.118 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.052+13.04%01/04/2026
     88.83015343百度摩通六八沽A0.034+13.33%27/08/2026
     88.83018226百度摩利六八沽A0.031+10.71%27/08/2026
     88.83018629百度瑞銀六八沽A0.039+21.87%27/08/2026
     88.88015110百度花旗六九沽A0.034+21.43%03/09/2026
     95.83020710百度摩利六三沽A0.015+50.00%26/03/2026
     95.83020724百度華泰六三沽A0.014+16.67%26/03/2026
     95.83020797百度法興六三沽A0.015+15.38%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.019+35.71%02/04/2026
     98.83020574百度國君六四沽A0.043+34.37%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.860-13.13%25/03/202698.88020431百度信證六四沽A0.031+55.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.820-14.58%18/03/202698.930     
18539百度匯豐六三購A0.810-15.62%18/03/202698.930     
19700百度麥銀六九購A0.790-11.24%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.075+22.95%23/07/2026
     113.78020719百度中銀六七沽A0.078+23.81%23/07/2026
     113.78020739百度瑞銀六七沽A0.071+18.33%23/07/2026
     113.78020770百度摩利六七沽A0.066+20.00%23/07/2026
     113.78020774百度匯豐六七沽A0.080+25.00%23/07/2026
     113.78020802百度法興六七沽A0.076+16.92%23/07/2026
     113.78020823百度華泰六七沽A0.076+20.63%23/07/2026
     113.88020548百度信證六七沽A0.077+18.46%30/07/2026
     115.00020780百度法巴六七沽A0.070+20.69%03/07/2026
     115.08021132百度花旗六六沽A0.067+26.42%25/06/2026
20326百度華泰六六購B0.465-19.83%05/06/2026128.280     
20480百度國君六五購A0.445-17.59%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.149+16.41%24/07/2026
     131.70024304百度法興六七沽B0.148+16.54%24/07/2026
     131.70024326百度中銀六七沽B0.149+17.32%24/07/2026
     131.70024501百度摩利六七沽B0.148+18.40%24/07/2026
     131.70024553百度華泰六七沽B0.150+17.19%24/07/2026
     131.70024604百度匯豐六七沽B0.153+19.53%24/07/2026
     131.80024126百度摩通六七沽B0.155+17.42%31/07/2026
     131.90024542百度法巴六七沽B0.146+18.70%24/07/2026
20356百度匯豐六七購A0.440-13.73%03/07/2026132.880     
20464百度中銀六六購B0.425-18.27%25/06/2026132.980     
20598百度摩利六三購A0.238-30.00%17/03/2026133.990     
20451百度法巴六六購A0.360-20.00%02/06/2026136.880     
20863百度信證六三購A0.110-27.15%23/03/2026138.000     
21022百度匯豐六三購C0.098-30.99%16/03/2026138.100     
21025百度法巴六三購A0.096-30.43%16/03/2026138.100     
21027百度摩通六三購B0.098-30.00%16/03/2026138.100     
21914百度法興六三購C0.100-30.07%16/03/2026138.100     
20508百度花旗六四購A0.285-22.97%30/04/2026140.000     
22833百度摩通六四購B0.270-22.86%23/04/2026140.100     
22900百度瑞銀六四購B0.270-25.00%23/04/2026140.100     
24018百度匯豐六七購B0.330-18.52%02/07/2026145.880     
20708百度信證六四購A0.207-27.37%30/04/2026147.880     
29416百度法巴六五購A0.207-23.33%05/05/2026148.880     
22533百度華泰六四購A0.205-24.07%27/04/2026148.980     
24096百度摩利六四購B0.198-25.28%27/04/2026148.980     
23747百度信證六三購B0.057-35.96%18/03/2026149.980     
21044百度法興六三購A0.066-31.96%25/03/2026150.000     
21206百度摩利六三購D0.059-33.71%18/03/2026150.100     
21236百度花旗六三購B0.062-33.33%18/03/2026150.100     
21259百度瑞銀六三購B0.058-34.09%18/03/2026150.100     
21276百度中銀六三購C0.060-33.33%18/03/2026150.100     
21299百度法巴六三購B0.060-29.41%18/03/2026150.100     
21300百度摩通六三購D0.059-33.71%18/03/2026150.100     
21371百度匯豐六三購D0.056-35.63%18/03/2026150.100     
25117百度摩利六七購A0.135-19.16%27/07/2026159.990     
20727百度華泰六三購A0.084-30.00%27/03/2026166.000     
21055百度摩利六三購C0.057-40.00%20/03/2026166.100     
25680百度麥銀六七購A0.188-24.50%03/07/2026168.880     
17084百度華泰六六購A0.196-20.33%25/06/2026168.980     
17474百度信證六六購A0.185-22.59%25/06/2026168.980     
17490百度中銀六六購A0.195-20.73%25/06/2026168.980     
17972百度國君六六購A0.188-23.58%25/06/2026168.980     
20405百度法興六六購A0.191-22.04%25/06/2026168.980     
20407百度摩通六六購A0.188-22.63%25/06/2026168.980     
20427百度瑞銀六六購A0.189-22.54%25/06/2026168.980     
23457百度匯豐六六購A0.181-24.90%25/06/2026168.980     
20760百度摩利六六購A0.151-23.35%08/06/2026170.990     
23555百度花旗六六購A0.147-25.76%01/06/2026171.090     
25207百度摩通六七購A0.107-23.02%28/07/2026173.330     
20755百度麥銀六四購A0.054-36.47%01/04/2026178.888     
24378百度法巴六七購A0.174-20.55%14/07/2026180.000     
20772百度匯豐六三購B0.044-38.89%31/03/2026180.880     
29382百度法興六三購B0.051-19.05%24/03/2026180.980     
20777百度法巴六四購A0.044-36.23%02/04/2026185.000     
20811百度中銀六三購B0.036-36.84%31/03/2026185.800     
21069百度花旗六三購A0.029-38.30%24/03/2026185.880     
20997百度摩利六三購B0.030-38.78%24/03/2026185.900     
21018百度瑞銀六三購A0.029-38.30%24/03/2026185.900     
21030百度摩通六三購C0.031-36.73%24/03/2026185.900     
20725百度華泰六五購A0.114-22.45%28/05/2026186.000     
24556百度匯豐六五購A0.095-29.63%21/05/2026186.100     
22539百度信證七三購A0.180-15.49%31/03/2027188.880     
25187百度摩利六七購B0.131-21.56%28/07/2026198.990     
20980百度信證六四購B0.042-34.38%27/04/2026200.880     
23758百度法巴六四購B0.038-36.67%20/04/2026201.000     
21244百度摩利六四購A0.036-34.55%20/04/2026201.080     
21420百度國君六四購A0.038-32.14%20/04/2026201.080     
21551百度摩通六四購A0.038-33.33%20/04/2026201.080     
21587百度瑞銀六四購A0.039-30.36%20/04/2026201.080     
26705百度中銀六四購A0.035-35.19%20/04/2026201.080     
24175百度法巴六八購A0.118-21.85%04/08/2026208.880     
24334百度華泰六七購A0.126-19.75%28/07/2026209.080     
24948百度法興六七購A0.118-19.73%28/07/2026209.080     
25040百度匯豐六七購C0.108-23.94%28/07/2026209.080     
25050百度中銀六七購A0.118-20.81%28/07/2026209.080     
25069百度麥銀六七購B0.108-24.48%31/07/2026222.222     
25386百度摩利六七購C0.0930.00%24/07/2026222.290     
25262百度花旗六七購A0.090-20.35%24/07/2026222.420     
25414百度匯豐六七購D0.1140.00%24/07/2026222.420     
25322百度法興六七購B0.095-22.13%24/07/2026222.422     
25432百度摩通六七購B0.0920.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:57
  即時報價更新時間為 03/02/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康