24169 快手法巴六九沽A (認沽證)
即時 按盤價 跌0.146 -0.022 (-13.095%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0110.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.630+14.55%28/07/202648.880     
29806快手中銀六七購A0.630+14.55%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.062-13.89%23/12/2026
     49.83018187快手國君六乙沽A0.059-13.24%23/12/2026
     49.83018224快手摩利六乙沽A0.056-15.15%23/12/2026
     49.83018451快手花旗六乙沽A0.060-13.04%23/12/2026
     49.83018456快手法興六乙沽A0.061-11.59%23/12/2026
     49.83018474快手匯豐六乙沽A0.061-12.86%23/12/2026
     49.83018497快手華泰六乙沽A0.061-11.59%23/12/2026
     49.85017544快手摩通六乙沽A0.064-13.51%23/12/2026
     49.88017395快手信證六乙沽A0.054-15.63%31/12/2026
     49.93017484快手中銀六乙沽A0.065-14.47%23/12/2026
     57.64029682快手中銀六四沽A0.136-25.27%27/04/2026
     57.68825861快手麥銀六五沽A0.188-21.34%05/05/2026
     66.00024169快手法巴六九沽A0.147-12.50%02/09/2026
     66.88024156快手信證六九沽A0.00%28/09/2026
     68.33019156快手花旗六三沽A0.039-35.00%13/03/2026
     68.33019624快手摩利六三沽A0.038-34.48%13/03/2026
     68.33019765快手國君六三沽A0.048-32.39%13/03/2026
     68.33019797快手法興六三沽A0.041-33.87%13/03/2026
     68.38018994快手瑞銀六三沽A0.048-32.39%20/03/2026
     68.83018971快手信證六三沽A0.044-31.25%24/03/2026
     68.83019013快手匯豐六三沽A0.052-30.67%24/03/2026
     68.83019035快手中銀六三沽A0.057-28.75%24/03/2026
     68.83021084快手華泰六三沽A0.051-28.17%24/03/2026
     68.83021310快手星展六三沽A0.071-27.55%24/03/2026
     68.88018691快手摩通六三沽A0.061-27.38%31/03/2026
     68.90021651快手法巴六三沽A0.057-26.92%24/03/2026
     70.00024135快手摩利六七沽A0.132-16.46%07/07/2026
     74.83021581快手國君六六沽A0.177-16.90%02/06/2026
     74.88021380快手信證六五沽A0.131-20.12%26/05/2026
18961快手摩利六乙購A0.173+16.89%18/12/202675.000     
19296快手瑞銀六乙購A0.173+16.89%08/12/202675.880     
22186快手法興六乙購A0.172+17.01%01/12/202675.930     
22277快手花旗六乙購A0.174+18.37%01/12/202675.930     
22292快手摩通六乙購A0.174+18.37%01/12/202675.930     
22326快手中銀六乙購A0.173+16.89%01/12/202675.930     
22335快手華泰六乙購A0.170+18.88%01/12/202675.930     
22350快手法巴六乙購A0.176+17.33%01/12/202675.930     
22487快手星展六乙購A0.179+14.74%01/12/202675.930     
18362快手匯豐六六購A0.235+23.68%29/06/202677.00021458快手法巴六六沽A0.174-17.92%02/06/2026
22700快手花旗六六購B0.238+27.27%22/06/202677.050     
22718快手摩利六六購C0.234+26.49%22/06/202677.050     
22762快手瑞銀六六購B0.238+25.26%22/06/202677.050     
22808快手摩通六六購B0.241+26.18%22/06/202677.050     
22862快手信證六六購B0.227+26.82%22/06/202677.050     
22912快手法巴六六購A0.240+26.32%22/06/202677.050     
23201快手中銀六六購C0.237+25.40%22/06/202677.050     
23249快手國君六六購A0.241+24.23%22/06/202677.050     
14112快手麥銀六八購A0.163+27.34%04/08/202688.880     
17419快手花旗六七購A0.172+24.64%28/07/202688.888     
16278快手信證六七購A0.173+27.21%28/07/202688.930     
17415快手匯豐六七購A0.172+24.64%28/07/202688.930     
17442快手中銀六七購B0.171+23.91%28/07/202688.930     
17449快手國君六七購A0.170+25.93%28/07/202688.930     
17457快手華泰六七購A0.175+25.90%28/07/202688.930     
17507快手法巴六七購A0.174+24.29%28/07/202688.930     
17589快手法興六七購A0.174+26.09%28/07/202688.930     
17593快手摩通六七購A0.176+25.71%28/07/202688.930     
17594快手瑞銀六七購A0.174+25.18%28/07/202688.930     
17682快手摩利六七購A0.170+26.87%28/07/202688.930     
     89.88021484快手信證六甲沽A0.209-8.73%30/11/2026
18780快手摩通六六購A0.115+30.68%17/06/202695.950     
20340快手信證六六購A0.095+33.80%10/06/202695.950     
22153快手花旗六六購A0.109+31.33%10/06/202695.990     
19639快手瑞銀六六購A0.108+30.12%10/06/202696.000     
20137快手摩利六六購A0.105+34.62%10/06/202696.000     
20189快手中銀六六購A0.108+30.12%10/06/202696.000     
20352快手法興六六購A0.107+30.49%10/06/202696.000     
20993快手匯豐六六購B0.109+31.33%10/06/202696.000     
19128快手法巴六五購A0.070+34.62%04/05/202698.880     
19266快手匯豐六四購A0.060+30.43%24/04/202698.930     
19295快手瑞銀六四購A0.064+33.33%24/04/202698.930     
19308快手信證六四購A0.053+43.24%24/04/202698.930     
19329快手法興六四購A0.062+37.78%24/04/202698.930     
19336快手花旗六四購A0.063+36.96%24/04/202698.930     
19341快手國君六四購A0.057+35.71%24/04/202698.930     
19347快手中銀六四購A0.065+35.42%24/04/202698.930     
19374快手華泰六四購A0.063+34.04%24/04/202698.930     
20885快手摩通六四購A0.064+33.33%24/04/202698.930     
21421快手摩利六四購A0.052+44.44%15/04/202699.990     
18510快手麥銀六乙購A0.198+24.53%17/12/2026102.400     
23465快手法興六乙購B0.185+19.35%10/12/2026102.500     
21401快手瑞銀六四購B0.040+33.33%08/04/2026105.880     
23077快手花旗六三購A0.031+47.62%27/03/2026105.980     
25518快手摩通六三購A0.035+34.62%27/03/2026105.980     
26597快手華泰六三購A0.031+34.78%27/03/2026105.980     
26981快手法巴六四購A0.038+31.03%02/04/2026105.980     
28496快手國君六三購A0.041+41.38%27/03/2026105.980     
28886快手星展六三購A0.026+23.81%27/03/2026105.980     
29375快手法興六三購A0.030+36.36%27/03/2026105.980     
21514快手中銀六四購B0.061+29.79%30/04/2026106.680     
20978快手信證六甲購A0.167+21.01%30/11/2026108.880     
21254快手華泰六十購A0.144+21.01%30/10/2026109.000     
22313快手法興六十購A0.138+22.12%23/10/2026109.100     
22327快手中銀六十購A0.138+25.45%23/10/2026109.100     
22388快手瑞銀六十購A0.141+23.68%23/10/2026109.100     
25644快手麥銀六八購B0.084+18.31%04/08/2026118.888     
21563快手匯豐六六購C0.056+21.74%29/06/2026124.880     
26880快手中銀六六購B0.054+31.71%22/06/2026124.980     
28819快手法興六六購B0.048+23.08%22/06/2026124.980     
28936快手摩利六六購B0.052+33.33%22/06/2026124.980     
21433快手華泰六九購A0.086+19.44%30/09/2026129.000     
21570快手法巴六十購A0.069+21.05%05/10/2026145.000     
21488快手信證六十購A0.063+26.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 11:13
  即時報價更新時間為 12/01/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康