24160 平安匯豐六六購A (認購證)
即時 按盤價 跌0.099 -0.031 (-23.846%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.054-1.82%27/07/2026
     44.07022462平安匯豐六七沽A0.046+12.20%27/07/2026
     44.07023292平安摩利六七沽A0.038-5.00%27/07/2026
     44.09021841平安華泰六八沽A0.043-2.27%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.485-2.02%29/06/202846.000     
     50.94023484平安中銀六六沽A0.057+14.00%02/06/2026
     50.94023519平安華泰六六沽A0.0310.00%02/06/2026
     50.94023579平安摩通六六沽A0.0360.00%02/06/2026
     50.94023606平安國君六六沽A0.022-4.35%02/06/2026
     50.95023621平安匯豐六六沽A0.042+23.53%02/06/2026
     50.99023309平安摩利六六沽A0.047+23.68%09/06/2026
     51.03823651平安信證六六沽A0.0350.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.051+6.25%17/12/2026
     53.83019397平安中銀六乙沽A0.051+8.51%17/12/2026
     53.83019418平安花旗六乙沽A0.050+6.38%17/12/2026
     53.83019464平安匯豐六乙沽A0.053+10.42%17/12/2026
     53.83021913平安法興六乙沽A0.055+7.84%17/12/2026
     53.88018829平安摩通六乙沽A0.055+10.00%24/12/2026
     53.88021294平安信證六乙沽A0.053+8.16%17/12/2026
     53.93023308平安法巴六乙沽A0.055+3.77%17/12/2026
     54.95024403平安中銀六六沽B0.112+15.46%30/06/2026
     54.95024412平安國君六六沽B0.113+18.95%30/06/2026
     54.95024426平安華泰六六沽B0.099+8.79%30/06/2026
     54.95024581平安摩利六六沽B0.094+14.63%30/06/2026
     54.95024864平安瑞銀六六沽A0.091+13.75%30/06/2026
     54.95024963平安摩通六六沽B0.093+8.14%30/06/2026
     54.95025352平安匯豐六六沽B0.107+20.22%30/06/2026
     55.00024209平安法巴六七沽A0.111+9.90%08/07/2026
29536平安匯豐六四購A1.040-9.57%15/04/202660.000     
20349平安法興六三購A0.660-18.52%10/03/202663.000     
20668平安摩利六三購A0.600-16.67%18/03/202663.990     
20913平安中銀六三購A0.580-15.94%11/03/202664.040     
20990平安匯豐六三購A0.560-18.84%11/03/202664.040     
21107平安華泰六三購A0.590-14.49%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.165+7.14%26/04/2027
     65.83026023平安法興七四沽A0.166+6.41%26/04/2027
     65.88024221平安摩通七五沽A0.169+5.63%03/05/2027
     65.93024881平安信證七四沽A0.160+5.26%26/04/2027
20707平安信證六三購A0.285-25.00%18/03/202668.080     
21072平安法巴六三購A0.207-38.21%11/03/202668.100     
20934平安法興六三購B0.231-30.00%11/03/202668.130     
21029平安摩通六三購A0.231-36.71%11/03/202668.130     
21118平安瑞銀六三購A0.242-30.86%11/03/202668.130     
21290平安匯豐六三購B0.218-33.94%11/03/202668.130     
21619平安國君六三購A0.209-35.69%11/03/202668.130     
26810平安中銀六三購B0.208-37.91%11/03/202668.130     
18693平安摩通八乙購A0.320-4.48%22/12/202868.880     
19522平安摩利八十購A0.260-7.14%25/10/202869.990     
21360平安法巴八十購A0.255-3.77%18/10/202870.000     
21840平安華泰六六購A0.445-17.59%29/06/202670.900     
25079平安法巴六乙購A0.134-10.67%23/12/202672.830     
24255平安信證六乙購A0.139-9.74%31/12/202672.880     
24478平安中銀六乙購A0.140-8.50%23/12/202672.930     
24489平安摩通六乙購A0.144-10.56%23/12/202672.930     
24507平安花旗六乙購A0.137-9.27%23/12/202672.930     
24509平安法興六乙購A0.137-10.46%23/12/202672.930     
24911平安瑞銀六乙購A0.142-8.97%23/12/202672.930     
25151平安匯豐六乙購A0.140-8.50%23/12/202672.930     
22565平安摩利六五購A0.300-14.29%28/05/202672.990     
23104平安花旗六五購A0.305-18.67%20/05/202673.000     
22758平安瑞銀六五購B0.305-15.28%20/05/202673.040     
22774平安中銀六五購B0.305-15.28%20/05/202673.040     
22840平安摩通六五購A0.305-17.57%20/05/202673.040     
22911平安法巴六五購B0.290-18.31%20/05/202673.040     
23466平安法興六六購A0.305-16.44%30/06/202675.000     
16071平安花旗六四購A0.134-25.97%21/04/202676.880     
21884平安摩通六四購A0.114-27.39%14/04/202676.900     
21970平安匯豐六四購B0.109-26.85%14/04/202676.920     
21746平安摩利六四購A0.106-30.26%14/04/202676.930     
21829平安瑞銀六四購A0.112-27.74%14/04/202676.930     
21849平安法巴六四購A0.103-29.93%14/04/202676.930     
21992平安中銀六四購A0.109-25.34%14/04/202676.930     
22371平安國君六四購A0.109-28.29%14/04/202676.930     
22421平安信證六五購A0.170-19.81%29/05/202680.180     
23622平安匯豐六五購A0.160-21.18%21/05/202680.220     
22523平安中銀六五購A0.159-18.46%21/05/202680.230     
22556平安法巴六五購A0.143-22.70%21/05/202680.230     
22611平安瑞銀六五購A0.165-21.05%21/05/202680.230     
23349平安國君六五購A0.166-18.23%21/05/202680.230     
23520平安華泰六五購A0.167-16.08%21/05/202680.230     
23282平安麥銀六九購A0.460-8.00%30/09/202681.188     
23630平安摩利六六購A0.148-20.00%18/06/202683.990     
25096平安摩通六六購B0.151-17.93%18/06/202684.040     
25112平安中銀六六購B0.142-19.32%11/06/202684.040     
25118平安瑞銀六六購B0.158-18.97%18/06/202684.040     
23652平安信證六六購A0.113-18.71%30/06/202688.880     
23806平安麥銀六七購A0.145-18.54%08/07/202688.888     
23814平安中銀六六購A0.096-19.33%23/06/202688.930     
23837平安法巴六六購A0.106-19.08%23/06/202688.930     
23875平安摩通六六購A0.112-18.84%23/06/202688.930     
23914平安國君六六購A0.103-20.16%23/06/202688.930     
23920平安瑞銀六六購A0.109-18.66%23/06/202688.930     
24103平安花旗六六購A0.100-20.63%23/06/202688.930     
24160平安匯豐六六購A0.105-19.23%23/06/202688.930     
24185平安華泰六六購B0.108-19.40%23/06/202688.930     
24473平安星展六六購A0.118-18.62%23/06/202688.930     
24244平安摩利六七購A0.106-20.30%13/07/202691.990     
24477平安中銀六七購A0.091-18.02%06/07/202692.040     
24510平安法興六七購A0.092-20.69%06/07/202692.040     
25224平安華泰六十購A0.158-12.22%02/10/202698.000     
25407平安信證六八購A0.087-14.71%24/08/2026105.180     
25704平安匯豐六八購A0.099-15.38%24/08/2026105.180     
25846平安法巴六八購A0.079-16.84%17/08/2026105.200     
25689平安摩通六八購A0.099-16.10%17/08/2026105.280     
25734平安中銀六八購A0.098-17.65%17/08/2026105.280     
25757平安瑞銀六八購A0.098-15.52%17/08/2026105.280     
26051平安國君六八購A0.098-14.78%17/08/2026105.280     
26058平安華泰六八購A0.080-14.89%17/08/2026105.280     
25425平安法巴六十購A0.132-12.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 10:18
  即時報價更新時間為 26/02/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康