• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
23994 中芯中銀六甲購Ｂ (認購證)
即時 按盤價 跌0.160 -0.021 (-11.602%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.052+4.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.044+15.79%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.209+11.17%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.156+13.87%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.225+11.94%30/10/2026
13200中芯匯豐六八購Ａ0.520-7.14%28/08/202648.000     
17673中芯信證六八購Ａ0.510-10.53%21/08/202648.050     
17781中芯國君六八購Ａ0.530-10.17%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.029+16.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.035+9.37%25/09/2026
     49.79019764中芯國君六九沽Ａ0.029+20.83%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.038+18.75%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.025+13.64%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.036+20.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.033+6.45%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.175+10.76%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.013-23.53%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.133+6.40%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.130+6.56%22/03/2027
     55.00028108中芯信證七三沽Ａ0.115+8.49%31/03/2027
26805中芯信證六九購Ｄ0.395-11.24%09/09/202655.880     
27594中芯國君六九購Ｂ0.400-11.11%02/09/202655.930     
27627中芯法巴六九購Ｂ0.390-11.36%02/09/202655.930     
27739中芯摩通六九購Ｃ0.395-11.24%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.405-10.99%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.405-10.99%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.114+8.57%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.117+11.43%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.169+6.96%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.153+8.51%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.129+10.26%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.135+8.87%10/11/2026
18978中芯中銀六九購Ａ0.320-9.86%29/09/202662.880     
19093中芯信證六九購Ａ0.305-10.29%22/09/202662.930     
19264中芯匯豐六九購Ａ0.315-10.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.325-12.16%22/09/202662.930     
27476中芯星展六九購Ａ0.320-12.33%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.139+9.45%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.145+9.85%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.163+12.41%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.185+7.56%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.196+7.69%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.199+7.57%30/11/2026
18916中芯信證六十購Ａ0.290-9.38%30/10/202668.880     
19144中芯匯豐六十購Ａ0.295-9.23%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.290-9.38%23/10/202668.930     
19230中芯摩通六九購Ｂ0.250-15.25%30/09/202668.990     
26787中芯法巴六九購Ａ0.260-10.34%23/09/202669.000     
19343中芯中銀六九購Ｂ0.239-11.48%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.250-12.28%23/09/202669.040     
19435中芯法興六九購Ａ0.250-12.28%23/09/202669.040     
19499中芯華泰六九購Ａ0.260-10.34%23/09/202669.040     
27262中芯國君六九購Ａ0.241-15.44%23/09/202669.040     
26559中芯中銀六十購Ｄ0.260-11.86%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.141+5.22%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.122+7.96%06/11/2026
     74.00029863中芯法興七一沽Ａ0.161+5.92%29/01/2027
26140中芯中銀六九購Ｃ0.189-14.48%29/09/202675.800     
19893中芯信證六九購Ｂ0.190-13.64%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.171+1.79%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.345+7.81%31/12/2026
19838中芯花旗六九購Ａ0.184-16.36%30/09/202677.770     
26595中芯法興六九購Ｃ0.175-14.22%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.169-16.34%23/09/202677.820     
27769中芯中銀六九購Ｄ0.900-12.62%30/09/202677.880     
19823中芯中銀六乙購Ａ0.245-9.26%30/12/202678.88021496中芯信證七二沽Ａ0.186+6.90%26/02/2027
26694中芯信證六乙購Ａ0.250-13.79%22/12/202678.888     
26905中芯法巴六乙購Ａ0.246-12.14%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.250-10.71%22/12/202678.930     
26911中芯摩通六乙購Ａ0.255-10.53%22/12/202678.930     
27026中芯華泰六乙購Ａ0.260-11.86%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.199+5.29%16/02/2027
28885中芯匯豐六乙購Ａ0.128-11.11%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.178+5.95%30/11/2026
25536中芯信證六七購Ｃ0.058-30.95%28/07/202679.950     
19950中芯法巴六八購Ａ0.077-26.67%04/08/202680.000     
20089中芯中銀六七購Ａ0.054-30.77%28/07/202680.050     
20113中芯匯豐六七購Ａ0.056-30.86%28/07/202680.050     
23614中芯華泰六七購Ａ0.060-30.23%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.058-34.09%28/07/202680.050     
25863中芯國君六七購Ｂ0.054-29.87%28/07/202680.050     
26073中芯星展六七購Ｂ0.055-32.10%28/07/202680.050     
25596中芯花旗六八購Ｂ0.066-24.14%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.193+7.22%31/12/2026
23604中芯中銀六甲購Ａ0.193-13.45%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.740-13.95%29/09/202683.888     
26591中芯法興六甲購Ａ0.198-12.00%23/11/202683.930     
28566中芯國君六甲購Ａ0.188-12.15%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.205-11.26%23/11/202683.930     
28617中芯法巴六甲購Ａ0.194-13.39%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.197-12.44%23/11/202683.930     
29064中芯信證六乙購Ｂ0.112-10.40%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.112-9.68%31/12/202685.900     
28909中芯華泰六甲購Ａ0.184-13.21%10/11/202686.000     
29076中芯法巴七一購Ａ0.112-10.40%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.110-12.00%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.102-12.07%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.170-11.92%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.159-12.15%30/11/202691.000     
24534中芯法巴六十購Ａ0.119-15.00%05/10/202691.880     
25537中芯信證六九購Ｃ0.114-14.29%25/09/202691.928     
26059中芯華泰六九購Ｂ0.118-15.11%25/09/202691.930     
26354中芯法興六九購Ｂ0.112-15.15%25/09/202691.930     
24319中芯中銀六十購Ｃ0.147-14.53%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.124-15.07%02/11/202698.100     
25849中芯法巴六十購Ｃ0.114-14.93%26/10/202698.100     
20291中芯信證六十購Ｂ0.112-16.42%26/10/202698.150     
20471中芯華泰六十購Ａ0.118-15.11%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.117-13.33%26/10/202698.150     
20581中芯中銀六十購Ａ0.106-14.52%26/10/202698.150     
25570中芯摩通六十購Ａ0.116-14.07%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.113-15.04%26/10/202698.150     
25792中芯法興六十購Ａ0.114-14.93%26/10/202698.150     
25800中芯星展六十購Ａ0.126-13.70%26/10/202698.150     
29084中芯國君六甲購Ｂ0.128-14.67%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.133-14.19%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.081-18.18%29/09/2026101.888     
28066中芯花旗六八購Ａ0.010-23.08%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.010-9.09%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.105-17.32%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.096-15.04%23/10/2026104.980     
14728中芯信證七一購Ａ0.0930.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.086-11.34%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.151-12.21%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.103-14.88%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.078-13.33%11/01/2027108.880     
29975中芯摩通七一購Ａ0.084-10.64%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.010-28.57%31/07/2026109.000     
21232中芯法興六七購Ａ0.0120.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.094-16.81%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.111-15.27%02/12/2026110.000     
27172中芯信證六八購Ｂ0.018-21.74%31/08/2026110.880     
13043中芯法興六八購Ａ0.018-10.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.017-22.73%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.109-14.17%02/12/2026111.110     
29676中芯法興六乙購Ａ0.131-11.49%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.120-13.04%31/12/2026115.000     
14206中芯華泰七一購Ａ0.116-12.78%04/01/2027118.000     
14567中芯國君七四購Ａ0.093-10.58%06/04/2027118.280     
14289中芯信證七三購Ａ0.086-12.24%31/03/2027120.000     
29909中芯國君六乙購Ａ0.071-15.48%03/12/2026125.000     
29860中芯信證六甲購Ａ0.075-13.79%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.075-14.77%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.084-11.58%31/12/2026138.880     
13132中芯法巴七三購Ａ0.084-12.50%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2026 14:11
  即時報價更新時間為 07/07/2026 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

國民黨無共主，2028大選堪憂

07/07/2026 09:38

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金