日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.395 | 96.950 | 0 | 53.545 | ||||
09/01/2025 | 0.395 | 95.850 | 0 | 60.220 | ||||
08/01/2025 | 0.395 | 95.200 | 0 | 63.614 | ||||
07/01/2025 | 0.405 | 97.000 | 0 | 56.101 | ||||
06/01/2025 | 0.385 | 96.050 | 0 | 53.858 | ||||
03/01/2025 | 0.385 | 94.500 | 0 | 61.790 | ||||
02/01/2025 | 0.395 | 96.050 | 0 | 56.259 | ||||
31/12/2024 | 0.395 | 95.550 | 0 | 58.421 | ||||
30/12/2024 | 0.395 | 95.050 | 0 | 60.810 | ||||
27/12/2024 | 0.395 | 96.200 | 0 | 53.290 | ||||
24/12/2024 | 0.390 | 95.950 | 2,500 | 51.967 | 2,500 | 0.390 | ||
23/12/2024 | 0.400 | 95.600 | 0 | 57.134 | ||||
20/12/2024 | 0.400 | 94.450 | 0 | 62.021 | ||||
19/12/2024 | 0.435 | 96.600 | 0 | 62.360 | ||||
18/12/2024 | 0.440 | 98.200 | 0 | 55.089 | ||||
17/12/2024 | 0.440 | 97.400 | 0 | 59.125 | ||||
16/12/2024 | 0.440 | 98.050 | 0 | 55.260 | ||||
13/12/2024 | 0.440 | 97.850 | 0 | 55.466 | ||||
12/12/2024 | 0.440 | 98.050 | 0 | 54.075 | ||||
11/12/2024 | 0.435 | 97.850 | 0 | 53.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF