23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.075 | 72.100 | 757,500 | 21,215,000 | 30.307 | ||||
| 19/08/2026 | 0.080 | 73.000 | 257,500 | 21,215,000 | 30.307 | ||||
| 18/08/2026 | 0.103 | 75.850 | 2,355,000 | 21,215,000 | 30.307 | 915,000 | 0.110 | ||
| 17/08/2026 | 0.100 | 75.150 | 2,702,500 | 22,130,000 | 31.614 | 945,000 | 0.102 | ||
| 14/08/2026 | 0.075 | 70.800 | 4,400,000 | 23,075,000 | 32.964 | 197,500 | 0.072 | ||
| 13/08/2026 | 0.065 | 67.550 | 5,350,000 | 23,272,500 | 33.246 | 1,552,500 | 0.071 | ||
| 12/08/2026 | 0.061 | 67.400 | 6,865,000 | 24,825,000 | 35.464 | 1,517,500 | 0.065 | ||
| 11/08/2026 | 0.060 | 65.300 | 6,772,500 | 26,342,500 | 37.632 | 687,500 | 0.064 | ||
| 10/08/2026 | 0.067 | 66.200 | 5,375,000 | 27,030,000 | 38.614 | ||||
| 07/08/2026 | 0.070 | 66.900 | 5,615,000 | 27,030,000 | 38.614 | ||||
| 06/08/2026 | 0.064 | 65.350 | 4,440,000 | 27,030,000 | 38.614 | ||||
| 05/08/2026 | 0.079 | 68.000 | 4,680,000 | 27,030,000 | 38.614 | 795,000 | 0.082 | ||
| 04/08/2026 | 0.068 | 65.300 | 2,910,000 | 27,825,000 | 39.750 | 300,000 | 0.065 | ||
| 03/08/2026 | 0.057 | 62.200 | 5,882,500 | 28,125,000 | 40.179 | ||||
| 31/07/2026 | 0.066 | 63.250 | 9,077,500 | 28,125,000 | 40.179 | 1,200,000 | 0.082 | ||
| 30/07/2026 | 0.059 | 62.000 | 3,235,000 | 26,925,000 | 38.464 | 300,000 | 0.060 | ||
| 29/07/2026 | 0.086 | 67.200 | 4,500,000 | 26,625,000 | 38.036 | 1,397,500 | 0.077 | ||
| 28/07/2026 | 0.100 | 69.100 | 1,647,500 | 25,227,500 | 36.039 | ||||
| 27/07/2026 | 0.114 | 70.650 | 432,500 | 25,227,500 | 36.039 | ||||
| 24/07/2026 | 0.123 | 71.350 | 1,300,000 | 25,227,500 | 36.039 | 900,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
