23994 渣打麥銀五四購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.375 | 93.000 | 0 | 12,500 | 0.022 | ||||
| 13/11/2024 | 0.365 | 91.650 | 0 | 12,500 | 0.022 | ||||
| 12/11/2024 | 0.385 | 93.000 | 0 | 12,500 | 0.022 | ||||
| 11/11/2024 | 0.385 | 93.050 | 0 | 12,500 | 0.022 | ||||
| 08/11/2024 | 0.410 | 94.000 | 0 | 12,500 | 0.022 | ||||
| 07/11/2024 | 0.410 | 94.850 | 0 | 12,500 | 0.022 | ||||
| 06/11/2024 | 0.395 | 93.900 | 10,000 | 12,500 | 0.022 | 10,000 | 0.395 | ||
| 05/11/2024 | 0.370 | 92.300 | 0 | 22,500 | 0.040 | ||||
| 04/11/2024 | 0.365 | 91.300 | 0 | 22,500 | 0.040 | ||||
| 01/11/2024 | 0.355 | 90.500 | 0 | 22,500 | 0.040 | ||||
| 31/10/2024 | 0.355 | 91.000 | 0 | 22,500 | 0.040 | ||||
| 30/10/2024 | 0.355 | 90.750 | 10,000 | 22,500 | 0.040 | 10,000 | 0.360 | ||
| 29/10/2024 | 0.305 | 88.150 | 0 | 12,500 | 0.022 | ||||
| 28/10/2024 | 0.300 | 86.300 | 0 | 12,500 | 0.022 | ||||
| 25/10/2024 | 0.300 | 86.450 | 0 | 12,500 | 0.022 | ||||
| 24/10/2024 | 0.285 | 85.300 | 0 | 12,500 | 0.022 | ||||
| 23/10/2024 | 0.285 | 85.300 | 0 | 12,500 | 0.022 | ||||
| 22/10/2024 | 0.280 | 84.200 | 0 | 12,500 | 0.022 | ||||
| 21/10/2024 | 0.280 | 84.850 | 0 | 12,500 | 0.022 | ||||
| 18/10/2024 | 0.280 | 84.600 | 0 | 12,500 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
