23920 平安瑞銀六六購A (認購證)
即時 按盤價 跌0.074 -0.019 (-20.430%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.055+1.85%27/07/2026
     44.07022462平安匯豐六七沽A0.051+13.33%27/07/2026
     44.07023292平安摩利六七沽A0.040+8.11%27/07/2026
     44.09021841平安華泰六八沽A0.046+17.95%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.410-7.87%29/06/202846.000     
     50.94023484平安中銀六六沽A0.048-7.69%02/06/2026
     50.94023519平安華泰六六沽A0.040+29.03%02/06/2026
     50.94023579平安摩通六六沽A0.043+26.47%02/06/2026
     50.94023606平安國君六六沽A0.028+21.74%02/06/2026
     50.95023621平安匯豐六六沽A0.049+19.51%02/06/2026
     50.99023309平安摩利六六沽A0.055+7.84%09/06/2026
     51.03823651平安信證六六沽A0.051+24.39%02/06/2026
     53.83019360平安瑞銀六乙沽A0.062+10.71%17/12/2026
     53.83019397平安中銀六乙沽A0.063+10.53%17/12/2026
     53.83019418平安花旗六乙沽A0.056+9.80%17/12/2026
     53.83019464平安匯豐六乙沽A0.065+12.07%17/12/2026
     53.83021913平安法興六乙沽A0.062+3.33%17/12/2026
     53.88018829平安摩通六乙沽A0.066+10.00%24/12/2026
     53.88021294平安信證六乙沽A0.062+10.71%17/12/2026
     53.93023308平安法巴六乙沽A0.063+10.53%17/12/2026
     54.95024403平安中銀六六沽B0.152+16.92%30/06/2026
     54.95024412平安國君六六沽B0.153+17.69%30/06/2026
     54.95024426平安華泰六六沽B0.125+27.55%30/06/2026
     54.95024581平安摩利六六沽B0.120+27.66%30/06/2026
     54.95024864平安瑞銀六六沽A0.121+19.80%30/06/2026
     54.95024963平安摩通六六沽B0.118+24.21%30/06/2026
     54.95025352平安匯豐六六沽B0.132+18.92%30/06/2026
     55.00024209平安法巴六七沽A0.141+23.68%08/07/2026
29536平安匯豐六四購A0.770-14.44%15/04/202660.000     
20349平安法興六三購A0.360-30.77%10/03/202663.000     
20668平安摩利六三購A0.330-29.79%18/03/202663.990     
20913平安中銀六三購A0.295-30.59%11/03/202664.040     
20990平安匯豐六三購A0.275-35.29%11/03/202664.040     
21107平安華泰六三購A0.270-36.47%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.184+6.36%26/04/2027
     65.83026023平安法興七四沽A0.188+7.43%26/04/2027
     65.88024221平安摩通七五沽A0.190+7.95%03/05/2027
     65.93024881平安信證七四沽A0.180+7.78%26/04/2027
20707平安信證六三購A0.113-41.15%18/03/202668.080     
21072平安法巴六三購A0.049-56.64%11/03/202668.100     
20934平安法興六三購B0.062-55.07%11/03/202668.130     
21029平安摩通六三購A0.068-52.45%11/03/202668.130     
21118平安瑞銀六三購A0.073-51.97%11/03/202668.130     
21290平安匯豐六三購B0.060-53.85%11/03/202668.130     
21619平安國君六三購A0.051-57.50%11/03/202668.130     
26810平安中銀六三購B0.049-58.12%11/03/202668.130     
18693平安摩通八乙購A0.280-6.67%22/12/202868.880     
19522平安摩利八十購A0.221-6.36%25/10/202869.990     
21360平安法巴八十購A0.212-9.40%18/10/202870.000     
21840平安華泰六六購A0.315-13.70%29/06/202670.900     
25079平安法巴六乙購A0.106-11.67%23/12/202672.830     
24255平安信證六乙購A0.111-11.90%31/12/202672.880     
24478平安中銀六乙購A0.112-11.81%23/12/202672.930     
24489平安摩通六乙購A0.116-11.45%23/12/202672.930     
24507平安花旗六乙購A0.111-10.48%23/12/202672.930     
24509平安法興六乙購A0.109-11.38%23/12/202672.930     
24911平安瑞銀六乙購A0.114-10.94%23/12/202672.930     
25151平安匯豐六乙購A0.112-11.11%23/12/202672.930     
22565平安摩利六五購A0.204-18.07%28/05/202672.990     
23104平安花旗六五購A0.199-20.40%20/05/202673.000     
22758平安瑞銀六五購B0.205-15.64%20/05/202673.040     
22774平安中銀六五購B0.198-20.16%20/05/202673.040     
22840平安摩通六五購A0.212-13.11%20/05/202673.040     
22911平安法巴六五購B0.192-18.99%20/05/202673.040     
23466平安法興六六購A0.220-13.73%30/06/202675.000     
16071平安花旗六四購A0.078-24.27%21/04/202676.880     
21884平安摩通六四購A0.058-30.12%14/04/202676.900     
21970平安匯豐六四購B0.055-31.25%14/04/202676.920     
21746平安摩利六四購A0.054-32.50%14/04/202676.930     
21829平安瑞銀六四購A0.061-28.24%14/04/202676.930     
21849平安法巴六四購A0.052-29.73%14/04/202676.930     
21992平安中銀六四購A0.050-35.90%14/04/202676.930     
22371平安國君六四購A0.052-35.80%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
22421平安信證六五購A0.107-20.74%29/05/202680.180     
23622平安匯豐六五購A0.099-21.43%21/05/202680.220     
22523平安中銀六五購A0.096-23.20%21/05/202680.230     
22556平安法巴六五購A0.089-21.93%21/05/202680.230     
22611平安瑞銀六五購A0.107-21.32%21/05/202680.230     
23349平安國君六五購A0.099-25.56%21/05/202680.230     
23520平安華泰六五購A0.109-18.05%21/05/202680.230     
23282平安麥銀六九購A0.370-9.76%30/09/202681.188     
23630平安摩利六六購A0.101-19.20%18/06/202683.990     
25096平安摩通六六購B0.097-21.77%18/06/202684.040     
25112平安中銀六六購B0.091-20.87%11/06/202684.040     
25118平安瑞銀六六購B0.105-17.97%18/06/202684.040     
23652平安信證六六購A0.074-19.57%30/06/202688.880     
23806平安麥銀六七購A0.101-19.20%08/07/202688.888     
23814平安中銀六六購A0.059-22.37%23/06/202688.930     
23837平安法巴六六購A0.071-18.39%23/06/202688.930     
23875平安摩通六六購A0.074-19.57%23/06/202688.930     
23914平安國君六六購A0.064-22.89%23/06/202688.930     
23920平安瑞銀六六購A0.075-19.35%23/06/202688.930     
24103平安花旗六六購A0.066-20.48%23/06/202688.930     
24160平安匯豐六六購A0.065-23.53%23/06/202688.930     
24185平安華泰六六購B0.073-14.12%23/06/202688.930     
24473平安星展六六購A0.075-22.68%23/06/202688.930     
24244平安摩利六七購A0.073-17.05%13/07/202691.990     
24477平安中銀六七購A0.057-21.92%06/07/202692.040     
24510平安法興六七購A0.062-18.42%06/07/202692.040     
25224平安華泰六十購A0.113-13.74%02/10/202698.000     
25407平安信證六八購A0.058-19.44%24/08/2026105.180     
25704平安匯豐六八購A0.067-16.25%24/08/2026105.180     
25846平安法巴六八購A0.058-14.71%17/08/2026105.200     
25689平安摩通六八購A0.067-20.24%17/08/2026105.280     
25734平安中銀六八購A0.065-19.75%17/08/2026105.280     
25757平安瑞銀六八購A0.067-16.25%17/08/2026105.280     
26051平安國君六八購A0.066-20.48%17/08/2026105.280     
26058平安華泰六八購A0.055-14.06%17/08/2026105.280     
25425平安法巴六十購A0.102-9.73%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 13:58
  即時報價更新時間為 02/03/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康